Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4Sc AG | 7.760 | 8.120 | 7.760 | -0.020 | -0.26% | 0.57K | 06:21:15 | ||
Bayer | 28.40 | 28.41 | 27.87 | +0.08 | +0.28% | 2.81M | 22/05 | ||
BB Biotech | 41.200 | 41.500 | 40.700 | -0.100 | -0.24% | 31.83K | 22/05 | ||
Biofrontera AG | 3.620 | 3.720 | 3.330 | +0.090 | +2.55% | 0.58K | 10:23:09 | ||
Biotest AG ST | 41.000 | 41.200 | 41.000 | 0.000 | 0.00% | 0 | 14/05 | ||
Biotest AG VZ | 27.800 | 27.800 | 27.500 | 0.000 | 0.00% | 0 | 21/05 | ||
Carl Zeiss AG | 94.900 | 94.900 | 91.850 | +1.950 | +2.10% | 117.11K | 11:35:07 | ||
Dermapharm | 37.10 | 37.10 | 35.50 | +1.60 | +4.51% | 45.36K | 22/05 | ||
Draegerwerk ST | 47.400 | 47.800 | 46.900 | -0.300 | -0.63% | 1.72K | 22/05 | ||
Draegerwerk VZO | 50.200 | 51.100 | 49.900 | -1.300 | -2.52% | 8.33K | 22/05 | ||
Eckert&Ziegler AG | 46.140 | 46.720 | 45.560 | -0.580 | -1.24% | 31.37K | 11:35:16 | ||
Evotec AG | 9.605 | 9.790 | 9.160 | +0.065 | +0.68% | 2.40M | 11:35:19 | ||
Fresenius Medical Care | 38.750 | 39.590 | 38.710 | -0.850 | -2.15% | 448.71K | 11:23:19 | ||
Fresenius SE | 27.630 | 27.730 | 27.320 | +0.110 | +0.40% | 786.37K | 11:24:32 | ||
Gerresheimer AG | 93.200 | 94.650 | 90.750 | -1.400 | -1.48% | 339.87K | 22/05 | ||
Heidelberg Pharma AG | 2.960 | 2.980 | 2.960 | -0.010 | -0.34% | 0.30K | 22/05 | ||
MediClin AG | 2.86 | 2.86 | 2.86 | 0.00 | 0.00% | 0 | 21/05 | ||
Medigene | 1.245 | 1.290 | 1.225 | -0.050 | -3.86% | 210.09K | 22/05 | ||
Medios AG | 14.4800 | 14.5400 | 13.9800 | +0.4400 | +3.13% | 77.21K | 22/05 | ||
Merck | 168.50 | 168.50 | 165.25 | +2.80 | +1.69% | 246.03K | 22/05 | ||
Morphosys AG | 68.200 | 68.250 | 68.000 | -0.250 | -0.37% | 30.57K | 11:17:59 | ||
Pharmasgp | 22.80 | 23.00 | 21.80 | 0.00 | 0.00% | 0 | 21/05 | ||
Qiagen | 40.530 | 41.545 | 39.815 | -0.930 | -2.24% | 1.20M | 22/05 | ||
Rhoen-Klinikum | 12.000 | 12.300 | 12.000 | 0.000 | 0.00% | 0 | 21/05 | ||
Sartorius AG | 210.00 | 213.00 | 206.00 | -4.50 | -2.10% | 4.71K | 11:35:15 | ||
Sartorius AG VZO | 264.20 | 268.70 | 264.20 | -6.30 | -2.33% | 85.58K | 11:35:17 | ||
SCHOTT Pharma | 30.42 | 30.86 | 30.22 | -0.34 | -1.11% | 36.13K | 22/05 | ||
Siemens Healthineers | 53.98 | 54.32 | 53.30 | +0.56 | +1.05% | 485.34K | 11:24:57 | ||
STRATEC Biomedical | 45.300 | 45.800 | 44.500 | +1.050 | +2.37% | 8.39K | 11:35:16 | ||
Synlab AG | 10.40 | 10.46 | 10.32 | +0.08 | +0.78% | 5.60K | 11:35:09 | ||
Vita 34 AG | 4.760 | 4.820 | 4.700 | +0.060 | +1.28% | 3.21K | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review