Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 46.84 | 45.50 | 47.66 | 46.00 | +2.95% | 205M | 46.84+2.95% | 11:09:33 | |
IHLGM Ihlas Gayrimenkul Proje Gelistirme ve Ticaret AS | 1.73 | 1.89 | 1.89 | 1.71 | -8.47% | 126.1M | 1.73-8.47% | 10:47:04 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 27.80 | 27.48 | 28.42 | 27.60 | +1.16% | 89.05M | 27.80+1.16% | 11:09:59 | |
CEMAS Cemas Dokum Sanayi AS | 3.51 | 3.68 | 3.88 | 3.51 | -4.62% | 86.64M | 3.51-4.62% | 11:09:59 | |
FORMT Formet Celik Kapi Sanayi ve Ticaret AS | 2.92 | 2.87 | 3.02 | 2.81 | +1.74% | 67.93M | 2.92+1.74% | 10:44:14 |
Name | Price |
---|---|
EKSUN Eksun Gida Tarim | 66.05+6.00+9.99% |
BASGZ Başkent Doğalgaz Dağıtım Gayrimenkul | 24.68+2.24+9.98% |
GEREL Gersan | 43.88+3.980+9.97% |
PEKGY Peker Gayrimenkul Yatirim Ortakligi | 8.84+0.80+9.95% |
PARSN Parsan | 138.80+11.500+9.03% |
Name | Price |
---|---|
TEZOL Europap Tezol Kagit Sanayi Ve Ticaret AS | 21.56-2.30-9.64% |
IHLGM Ihlas Gayrimenkul | 1.71-0.180-9.52% |
KONKA Konya Kagit Sanayi ve Ticaret AS | 54.10-5.90-9.83% |
FZLGY Fuzul Gayrimenkul Yatirim | 12.97-0.79-5.74% |
ARDYZ Ard Grup Bilisim | 45.88-2.98-6.10% |