Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
June's AI-picked stock updates now live. See what's new in Tech Titans, up 28.5% year to date. Unlock Stocks
Close

BIST Participation 100 (XK100)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
9,429.72 +115.06    +1.24%
09:16:50 - Delayed Data. Currency in TRY ( Disclaimer )
Type:  Index
Market:  Türkiye
# Components:  100
  • Volume: 766,422,385
  • Open: 9,361.48
  • Day's Range: 9,288.84 - 9,431.14
BIST Participation 100 9,429.72 +115.06 +1.24%

BIST Participation 100 Components

 
Real-time streaming quotes of the BIST Participation 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Afyon Cimento13.0713.2212.89+0.06+0.46%2.99M09:16:46 
 Akcansa135.00136.70132.20-7.50-5.26%1.28M09:16:52 
 Aksa Akrilik119.10119.70117.10+0.60+0.51%867.41K09:16:45 
 Aksa Enerji Uretim46.02046.94045.760-0.580-1.24%4.13M09:16:50 
 Albaraka Turk5.9106.0405.720-0.080-1.34%17.66M09:16:49 
 Alcatel Lucent105.300107.500104.700-0.900-0.85%201.63K09:16:44 
 Alkim Kagit28.20029.24028.000-0.460-1.61%852.63K09:16:35 
 Alkim Kimya36.7037.2436.40-0.30-0.81%687.65K09:14:25 
 Anadolu Isuzu95.40100.0094.10-3.40-3.44%1.51M09:16:49 
 Ard Grup Bilisim35.7236.4034.78-0.22-0.61%3.38M09:16:48 
 Asce Gayrimenkul Yatirim Ortakligi13.6713.8813.57-0.15-1.09%2.52M09:16:34 
 Aselsan60.3560.3558.35+1.70+2.90%26.18M09:16:40 
 Atakey Patates Gida Sanayi ve46.3447.1245.10-0.60-1.28%962.98K09:16:32 
 Başkent Doğalgaz Dağıtım Gayrimenkul31.6432.1830.94+0.54+1.74%1.68M09:16:10 
 BIM Magazalar494.25498.75481.75+14.25+2.97%2.52M09:16:42 
 Biotrend Cevre ve Enerji Yatirimlari AS19.1319.3118.15+0.47+2.52%6.35M09:16:50 
 Birleşim Mühendislik Isıtma Soğutma19.6019.9019.12-0.10-0.51%1.73M09:15:59 
 Bogazici Beton Sanayi ve Ticaret AS28.7429.3228.46-0.58-1.98%3.00M09:16:49 
 Bursa Cimento8.238.268.00+0.04+0.49%4.35M09:16:50 
 Celebi2,148.002,180.002,083.00+9.00+0.42%83.24K09:16:44 
 Cemas3.7303.7803.700+0.010+0.27%23.51M09:16:49 
 Cemtas9.88010.0509.810-0.070-0.70%4.08M09:16:41 
 Cw Enerji Muhendislik Ticaret ve231.10238.60229.30-5.00-2.12%685.33K09:16:45 
 Dardanel Onentas6.0906.3206.060-0.190-3.03%4.78M09:16:45 
 Dogu Aras Enerji Yatirimlari AS62.4063.3062.20-0.05-0.08%2.30M09:16:06 
 Dogus Otomotiv288.50290.50285.00-14.50-4.79%3.70M09:16:58 
 Ege Profil202.300204.500199.400+1.800+0.90%208.88K09:16:57 
 Eksun Gida Tarim58.6059.5558.10-0.70-1.18%281.53K09:16:38 
 Enerjisa Enerji61.2561.6060.30+0.80+1.32%3.82M09:16:58 
 Erciyas Celik Boru Sanayi AS125.30131.00124.70-3.30-2.57%364.44K09:16:21 
 Erdemir49.66049.70047.740+1.720+3.59%115.18M09:16:57 
 Europap Tezol Kagit Sanayi Ve Ticaret AS20.0220.3419.50-0.18-0.89%2.41M09:16:28 
 Formet Celik Kapi3.103.143.07+0.01+0.32%29.78M09:16:59 
 Fuzul Gayrimenkul Yatirim13.6214.0613.50-0.21-1.52%3.65M09:16:08 
 Gersan41.16044.70040.580-3.920-8.70%7.15M09:16:37 
 Gimat Magazacilik Sanayi ve Ticaret AS8.448.708.30-0.17-1.97%1.25M09:16:35 
 Girisim Elektrik Taahhut Ticaret Sanayi AS60.1062.0059.550.000.00%3.17M09:16:41 
 Goltas Cimento433.50440.50430.25-3.25-0.74%252.40K09:16:46 
 Goodyear Lastikleri22.2422.9622.14-0.46-2.03%1.38M09:17:01 
 Gubretas153.30154.00150.60+1.00+0.66%2.74M09:16:42 
 Hun Yenilenebilir Enerji Uretim AS4.534.684.50-0.15-3.21%16.07M09:16:57 
 Ihlas Gayrimenkul1.5501.5901.540-0.020-1.27%18.01M09:16:32 
 Investco Holding AS331.00332.25329.50+1.00+0.30%29.71K09:00:26 
 Isiklar Enerji4.9104.9704.780+0.070+1.45%6.52M09:16:47 
 Iskenderun38.26038.30037.220+0.900+2.41%2.39M09:16:57 
 Jantsa30.26032.68030.040-3.020-9.07%9.27M09:17:00 
 Kalekim Kimyevi Maddeler Sanayi Ticaret AS24.4625.0024.24-0.34-1.37%899.56K09:15:31 
 Kaleseramik Canakkale Kalebodur49.3250.5549.08-0.73-1.46%1.47M09:16:52 
 Kardemir D29.94029.96028.960+0.860+2.96%47.27M09:16:58 
 Karsan Otomotiv12.12012.23011.940+0.100+0.83%9.73M09:16:52 
 Katilimevim Tasarruf Finansman AS55.4557.1552.90+1.25+2.31%24.17M09:16:52 
 Katmerciler2.1102.1602.100-0.010-0.47%51.86M09:16:59 
 Kayseri Seker Fabrikasi AS28.0028.3627.78-0.04-0.14%2.04M09:16:50 
 Kervan Gıda28.7428.8627.72+0.26+0.91%1.72M09:17:01 
 Kizilbuk Gayrimenkul Yatirim Ortakligi AS21.2621.4820.90+0.12+0.57%1.75M09:16:20 
 Kocaer Celik Sanayi ve Ticaret AS53.5055.0052.20-0.10-0.19%4.55M09:16:50 
 Kontrolmatik Teknoloji213.00219.70208.00+10.00+4.93%8.43M09:16:52 
 Konya Cimento8,725.009,042.508,700.00-307.50-3.40%10.14K09:16:14 
 Konya Kagit Sanayi ve Ticaret AS47.6448.0046.64+0.16+0.34%397.62K09:15:53 
 Koza Polyester Sanayi ve Ticaret AS38.3038.7037.32+0.02+0.05%642.22K09:16:46 
 Kristal Kola7.8908.0207.840-0.100-1.25%2.70M09:16:57 
 Logo Yazilim88.50088.50087.000+0.400+0.45%312.70K09:16:52 
 Mavi Giyim Sanayi96.2097.0594.40+0.75+0.79%1.39M09:16:57 
 Menderes Tekstil14.11014.40013.930-0.070-0.49%2.52M09:16:57 
 Mia Teknoloji AS48.1450.1047.80-1.70-3.41%9.66M09:17:00 
 MLP Saglik272.50275.00266.00+2.25+0.83%396.39K09:17:00 
 Naturelgaz Sanayi ve Ticaret AS16.3516.6916.17-0.27-1.62%882.87K09:16:47 
 Nuh Cimento260.50261.25256.75+3.75+1.46%54.47K09:16:44 
 ODAS Elektrik8.6808.8408.540-0.020-0.23%32.94M09:16:57 
 Orge63.10063.90062.450+0.100+0.16%700.94K09:16:55 
 Oyak Cimento61.20061.55060.300+0.550+0.91%5.44M09:16:43 
 Panelsan Cati Cephe Sistemleri82.7084.2082.65-1.50-1.78%133.41K09:16:05 
 Parsan110.400111.900108.500-0.200-0.18%253.33K09:16:58 
 Pasifik Eurasia Lojistik Dis56.8557.8056.00-0.80-1.39%468.83K09:17:00 
 Pasifik Gayrimenkul Yatirim Ortakligi AS5.956.045.93-0.07-1.16%6.28M09:16:01 
 Pegasus210.000210.300202.800+8.200+4.06%7.19M09:16:45 
 Peker Gayrimenkul Yatirim Ortakligi7.928.057.75+0.24+3.13%19.36M09:16:35 
 Penta Teknoloji Urunleri Dagitim Ticaret AS16.0016.2215.91-0.13-0.81%1.70M09:16:20 
 Polisan Holding13.14013.30013.030+0.030+0.23%3.01M09:16:10 
 Ral Yatirim190.900196.000190.900-2.600-1.34%143.77K09:16:19 
 SASA Polyester45.18045.24043.640+1.200+2.73%28.38M09:16:49 
 Selcuk Ecza Deposu47.90049.20047.520-0.860-1.76%959.84K09:16:59 
 Sinpas GYO4.8104.9104.670-0.080-1.64%27.58M09:16:03 
 Smart Gunes Enerjisi Teknolojileri51.2552.8049.88+1.05+2.09%5.03M09:16:52 
 Soke Degirmencilik Sanayi ve14.7815.0014.59-0.16-1.07%1.38M09:16:54 
 Tekfen Holding52.6553.0051.850.000.00%1.99M09:16:16 
 THY310.50311.25304.00+7.75+2.56%36.62M09:16:40 
 Tukas Gida7.3407.4207.210+0.080+1.10%7.51M09:17:01 
 Tumosan134.400140.700133.400-4.100-2.96%1.06M09:16:51 
 Tupras Turkiye176.00181.20174.10-0.70-0.40%25.20M09:17:00 
 Turk Ilac ve Serum Sanayi AS29.5429.9828.62+0.32+1.10%5.50M09:16:46 
 Turk Prysmian40.46041.70039.920-0.780-1.89%1.94M09:16:51 
 Ulusoy Un27.02027.48026.900+0.160+0.60%744.19K09:16:38 
 Vakko114.600116.400110.600+1.700+1.51%446.38K09:15:52 
 Vestel84.95085.15082.650+1.250+1.49%4.49M09:16:51 
 Vestel Beyaz24.24024.38023.220+0.400+1.68%11.19M09:16:59 
 Yatas35.70036.80035.400-0.360-1.00%1.32M09:16:57 
 Yayla Agro Gida Sanayi ve Ticaret12.3812.6212.30-0.26-2.06%6.19M09:16:57 
 Yeo Teknoloji Enerji ve Endustri AS190.50194.90182.40+7.70+4.21%1.79M09:16:53 
 Yunsa85.80086.50083.000+0.300+0.35%940.89K09:16:53 

My Sentiments

What is your sentiment on BIST Participation 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

BIST Participation 100 Discussions

Write your thoughts about BIST Participation 100
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email