Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 47.06 | 45.50 | 47.66 | 46.00 | +3.43% | 184.65M | 47.06+3.43% | 10:07:11 | |
IHLGM Ihlas Gayrimenkul Proje Gelistirme ve Ticaret AS | 1.75 | 1.89 | 1.89 | 1.71 | -7.41% | 120.77M | 1.75-7.41% | 10:10:01 | |
MEGAP Mega Polietilen Kopuk Sanayi ve Ticaret AS | 10.17 | 10.84 | 11.74 | 9.91 | -6.18% | 96.87M | 10.17-6.18% | 10:09:59 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 28.00 | 27.48 | 28.42 | 27.60 | +1.89% | 80.99M | 28.00+1.89% | 10:04:12 | |
CEMAS Cemas Dokum Sanayi AS | 3.58 | 3.68 | 3.88 | 3.51 | -2.72% | 79.89M | 3.58-2.72% | 10:09:16 |
Name | Price |
---|---|
EKSUN Eksun Gida Tarim | 66.05+6.00+9.99% |
BASGZ Başkent Doğalgaz Dağıtım Gayrimenkul | 24.68+2.24+9.98% |
SANEL SAN-EL | 34.60+3.140+9.98% |
KOTON Koton Magazacilik Tekstil Sanayi | 33.54+3.04+9.97% |
PEKGY Peker Gayrimenkul Yatirim Ortakligi | 8.84+0.80+9.95% |
Name | Price |
---|---|
SILVR Silverline | 21.60-2.400-10.00% |
KRPLS Koroplast Temizlik Ambalaj | 9.21-1.02-9.97% |
ESCOM Escort | 84.45-9.35-9.97% |
BARMA Barem Ambalaj Sanayi Ve Ticaret AS | 20.66-2.26-9.86% |
KONKA Konya Kagit Sanayi ve Ticaret AS | 54.05-5.95-9.92% |