Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adux SA | 1.245 | 1.250 | 1.195 | -0.005 | -0.40% | 7.10K | 10:23:31 | ||
Air France KLM | 9.78 | 10.02 | 9.71 | +0.09 | +0.93% | 766.01K | 10:36:36 | ||
Ajax | 10.40 | 10.45 | 10.10 | 0.00 | 0.00% | 3.03K | 10:36:46 | ||
Azerion BV | 1.65 | 1.69 | 1.65 | -0.02 | -1.08% | 3.58M | 10:17:09 | ||
B&S Group | 4.97 | 4.99 | 4.88 | +0.10 | +1.95% | 104.14K | 10:20:03 | ||
Basic Fit | 21.00 | 21.60 | 20.34 | -0.02 | -0.10% | 218.46K | 10:36:23 | ||
Fastned BV | 21.90 | 22.00 | 21.60 | +0.30 | +1.39% | 8.75K | 10:23:58 | ||
FL Entertainment NV | 9.25 | 9.25 | 9.25 | +0.05 | +0.54% | 14.00 | 05:14:43 | ||
Kendrion | 13.22 | 13.24 | 12.96 | +0.26 | +2.01% | 11.68K | 10:29:55 | ||
PB Holding NV | 2.96 | 2.96 | 2.90 | 0.00 | 0.00% | 10.93K | 03:40:32 | ||
Porceleyne Fles | 12.50 | 12.50 | 12.50 | +0.00 | +0.00% | 0 | 19/04 | ||
Relx | 38.88 | 38.88 | 38.38 | +0.64 | +1.67% | 447.39K | 10:35:34 | ||
Spear Investments I BV | 10.00 | 10.00 | 10.00 | +0.00 | +0.00% | 0 | 12/04 | ||
Thunderbird Resorts | 0.0700 | 0.0745 | 0.0680 | +0.0040 | +6.06% | 74.82K | 10:19:02 | ||
Universal Music NV | 27.56 | 27.58 | 27.11 | +0.58 | +2.15% | 322.96K | 10:36:10 | ||
Wolters Kluwer | 143.00 | 143.05 | 140.00 | +3.20 | +2.29% | 214.55K | 10:35:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review