Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
38,297.36 | 38,337.64 | 38,065.05 | +211.56 | +0.56% | ||
5,111.36 | 5,114.62 | 5,072.67 | +62.94 | +1.25% | ||
15,960.68 | 15,981.00 | 15,770.72 | +348.92 | +2.23% | ||
2,000.60 | 2,003.75 | 1,978.90 | +19.48 | +0.98% | ||
14.93 | 16.06 | 14.93 | -0.44 | -2.86% | ||
21,977.36 | 21,997.95 | 21,907.48 | +91.98 | +0.42% | ||
126,786 | 126,826 | 124,651 | +2,141 | +1.72% | ||
57,872.33 | 57,877.43 | 56,870.17 | +786.49 | +1.38% | ||
3,340.94 | 3,342.22 | 3,306.34 | +34.26 | +1.04% | ||
18,166.91 | 18,199.71 | 17,920.73 | +249.63 | +1.39% |
Upcoming Key Economic Events | ||||||
CFTC EUR speculative net positions Prev.:12.2K | ||||||
CFTC GBP speculative net positions Prev.:8.6K | ||||||
CFTC JPY speculative net positions Prev.:-165.6K | ||||||
CFTC AUD speculative net positions Prev.:-101.1K | ||||||
CFTC Gold speculative net positions Prev.:201.9K | ||||||
CFTC S&P 500 speculative net positions Prev.:74.1K | ||||||
CFTC Crude Oil speculative net positions Prev.:290.5K |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxxxxx Xx | 12.65 | +43.78% | 18.19 | Fair | +0.28% | |
Xxxxxxxxxxxxx Xxxx | 3.005 | +42.10% | 4.270 | Good | -0.50% | |
Xx Xxxxxx Xxxxx | 38.67 | +42.06% | 54.93 | Good | +2.11% | |
Xxx Xxx | 20.76 | +40.71% | 29.21 | Great | +1.03% | |
Xxxxx Xxxxxxxxx | 65.62 | +31.74% | 86.45 | Great | +0.54% | |
Xx Xxxxxxxxxxxxxxx | 154.94 | +31.17% | 203.23 | Great | +1.41% | |
Xx Xxx Xx | 44.98 | +29.88% | 58.42 | Good | -0.86% | |
Xxxxxxxxxx Xxxx | 411.56 | +28.70% | 529.68 | Great | +0.16% | |
Xxxxxxxxxxxxxxxxx | 91.93 | +28.20% | 117.85 | Fair | +0.57% | |
Xxxxxx X Xxxxxxxxx | 354.57 | +27.96% | 453.71 | Great | +0.02% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
38,303.71 | +217.91 | +0.57% | ||
S&P 500derived | 5,112.09 | +63.67 | +1.26% | |
DAXderived | 18,166.91 | +249.63 | +1.39% | |
21,977.36 | +91.98 | +0.42% | ||
Nikkei 225derived | 37,943.50 | +315.02 | +0.84% | |
7,575.90 | -107.10 | -1.39% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 38,478.00 | +0.50% | ||
Jun 24 | 5,141.00 | +1.16% | ||
Jun 24 | 17,871.50 | +1.73% | ||
S&P 500 VIXderived | May 24 | 15.35 | -4.07% | |
DAXderived | Jun 24 | 18,366.0 | +1.41% | |
Nikkei 225derived | Jun 24 | 38,387.5 | +1.47% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 24 | 2,349.75 | +0.31% | |
Crude Oil WTIderived | Jun 24 | 83.64 | +0.08% | |
Silverderived | May 24 | 27.215 | -0.50% | |
Natural Gasderived | Jun 24 | 1.927 | -2.97% | |
US Soybeansderived | May 24 | 1,159.25 | -0.30% | |
US Wheatderived | May 24 | 604.00 | +0.29% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
118.75 | -2.58 | -2.12% | ||
75.59 | +0.48 | +0.64% | ||
167.44 | -2.74 | -1.61% | ||
442.36 | +0.98 | +0.22% | ||
172.03 | +16.03 | +10.28% | ||
169.94 | +0.06 | +0.03% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 107.58 | +0.20% | ||
Jun 24 | 113.91 | +0.52% | ||
UK Giltderived | Jun 24 | 96.00 | +0.36% | |
Euro Bundderived | Jun 24 | 130.25 | +0.42% | |
Euro BTPderived | Jun 24 | 117.03 | +0.74% | |
Japan Govt. Bondderived | Jun 24 | 144.31 | +0.39% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
509.59 | +6.10 | +1.21% | ||
432.17 | +7.72 | +1.82% | ||
88.30 | +0.51 | +0.59% | ||
31.59 | +0.79 | +2.55% | ||
11.34 | -0.66 | -5.47% | ||
55.73 | +2.88 | +5.44% |