Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
38,862.44 | 38,977.61 | 38,840.40 | +10.17 | +0.03% | ||
5,184.39 | 5,200.38 | 5,179.22 | +3.65 | +0.07% | ||
16,328.46 | 16,397.39 | 16,303.84 | -20.78 | -0.13% | ||
2,066.60 | 2,075.95 | 2,059.95 | +5.93 | +0.29% | ||
13.35 | 13.64 | 13.29 | -0.14 | -1.04% | ||
22,283.82 | 22,347.39 | 22,261.01 | +24.35 | +0.11% | ||
129,124 | 129,745 | 128,464 | +658 | +0.51% | ||
57,090.19 | 57,445.99 | 56,844.03 | -192.76 | -0.34% | ||
3,397.85 | 3,406.66 | 3,389.26 | +6.72 | +0.20% | ||
18,438.53 | 18,442.40 | 18,175.21 | +263.32 | +1.45% |
Upcoming Key Economic Events | ||||||
API Weekly Crude Oil Stock Cons:-1.43M Prev.:4.91M | ||||||
Recently Released Key Economic Events | ||||||
Consumer Credit (Mar) Act:6.27B Cons:14.8B Prev.:15.02B | ||||||
3-Year Note Auction Act:4.605% Prev.:4.548% | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
X Xxx Xxxx X | 12.73 | +48.71% | 18.93 | Fair | -0.27% | |
Xxxxxxxxxx X | 19.86 | +43.48% | 28.50 | Good | +0.84% | |
Xxx Xxxx X | 3.145 | +40.61% | 4.422 | Fair | -1.10% | |
X Xxxx | 38.48 | +39.30% | 53.60 | Good | -0.03% | |
Xxxxxxxxxxxx | 113.01 | +38.55% | 156.58 | Good | -2.59% | |
Xxxxxxxxxxxxxxx | 99.42 | +31.99% | 131.23 | Good | +0.85% | |
Xxxxxxxx X | 95.72 | +25.38% | 120.01 | Fair | -0.90% | |
Xx X Xxxxxxxxxxxx | 65.89 | +25.09% | 82.42 | Good | +0.53% | |
Xxxxxxx | 67.44 | +24.65% | 84.06 | Good | +1.54% | |
Xxxxxxxxxxxxxxxxxx | 117.10 | +24.19% | 145.43 | Great | -0.24% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
38,862.44 | +10.17 | +0.03% | ||
S&P 500derived | 5,184.39 | +3.65 | +0.07% | |
DAXderived | 18,438.53 | +263.32 | +1.45% | |
22,281.32 | +21.85 | +0.10% | ||
Nikkei 225derived | 38,796.50 | +560.43 | +1.47% | |
7,793.30 | +110.90 | +1.44% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 39,003.00 | +0.02% | ||
Jun 24 | 5,209.75 | +0.06% | ||
Jun 24 | 18,190.25 | -0.03% | ||
S&P 500 VIXderived | May 24 | 14.18 | -0.13% | |
DAXderived | Jun 24 | 18,573.5 | +1.38% | |
Nikkei 225derived | Jun 24 | 38,695.0 | -0.52% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 24 | 2,323.20 | -0.34% | |
Crude Oil WTIderived | Jun 24 | 78.53 | +0.06% | |
Silverderived | Jul 24 | 27.517 | -0.35% | |
Natural Gasderived | Jun 24 | 2.208 | +0.59% | |
US Soybeansderived | Jul 24 | 1,245.25 | -0.30% | |
US Wheatderived | Jul 24 | 643.30 | -0.88% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
116.52 | -0.23 | -0.20% | ||
79.10 | -2.45 | -3.00% | ||
178.10 | -6.66 | -3.60% | ||
467.72 | +2.04 | +0.44% | ||
170.78 | +2.68 | +1.60% | ||
182.19 | +0.48 | +0.26% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 109.02 | +0.11% | ||
Jun 24 | 116.69 | +0.40% | ||
UK Giltderived | Jun 24 | 98.00 | +0.90% | |
Euro Bundderived | Jun 24 | 131.65 | +0.17% | |
Euro BTPderived | Jun 24 | 118.36 | +0.16% | |
Japan Govt. Bondderived | Jun 24 | 144.83 | +0.05% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
516.97 | +0.40 | +0.08% | ||
440.24 | -0.01 | 0.00% | ||
90.69 | +0.50 | +0.56% | ||
32.48 | +0.15 | +0.46% | ||
10.71 | +0.01 | +0.09% | ||
58.55 | -0.01 | -0.02% |