Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
YAR | Oslo | NOK | Real-time | |
YARo | BATS Europe | NOK | Delayed | |
YARIY | OTC Markets | USD | Delayed | |
0O7D | London | NOK | Real-time | |
YARNOK | Stockholm | NOK | Real-time | |
YAR | TradeGate | EUR | Delayed | |
YAR | Dusseldorf | EUR | Delayed | |
YAR | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,360.31 | 1,372.19 | 1,353.66 | -10.90 | -0.79% | 06:15:12 | ||
EuroNext 100 | 1,503.61 | 1,521.14 | 1,502.44 | -14.98 | -0.99% | 30/04 | ||
OMX Oslo 20 | 701.64 | 705.34 | 698.61 | -7.04 | -0.99% | 06:15:10 | ||
STOXX 600 | 503.52 | 504.74 | 502.78 | -1.38 | -0.27% | 06:14:45 | ||
Oslo OBX | 1,274.24 | 1,281.49 | 1,267.47 | -10.70 | -0.83% | 06:15:12 | ||
OBX Price | 597.54 | 600.88 | 594.31 | -4.96 | -0.82% | 06:14:50 | ||
Oslo All Share | 1,582.16 | 1,594.99 | 1,573.64 | -12.28 | -0.77% | 06:15:00 | ||
Oslo Exchange Mutual Fund | 1,313.22 | 1,324.15 | 1,307.74 | -9.85 | -0.74% | 06:15:15 | ||
Stoxx 600 Chemicals PR | 1,287.98 | 1,288.64 | 1,287.74 | -0.32 | -0.02% | 01/05 | ||
STOXX Europe Mid 200 EUR P | 525.70 | 526.48 | 525.64 | -0.78 | -0.15% | 01/05 | ||
STOXX Europe Mid 200 EUR NR | 1,161.19 | 1,161.19 | 1,161.19 | -1.73 | -0.15% | 01/05 | ||
STOXX Europe 600 Chemicals EUR NR | 2,894.90 | 2,896.38 | 2,894.37 | -0.72 | -0.02% | 01/05 | ||
DJ Chemicals Titans 30 | 642.66 | 644.11 | 641.92 | +0.24 | +0.04% | 06:14:00 | ||
DJ Sector Titans Composite | 636.34 | 636.94 | 635.86 | +0.88 | +0.14% | 06:14:00 | ||
NQ OMX Nordic 120 | 1,602.68 | 1,625.03 | 1,596.82 | -15.19 | -0.94% | 06:14:00 | ||
NQ OMX Nordic Materials | 1,132.89 | 1,140.85 | 1,132.38 | -3.04 | -0.27% | 06:14:00 | ||
NOMX Nordic Materials Net | 1,722.84 | 1,734.93 | 1,722.06 | -4.62 | -0.27% | 06:15:14 | ||
NOMX Nordic 120 Net | 2,312.03 | 2,343.73 | 2,303.03 | -21.38 | -0.92% | 06:15:12 | ||
NOMXN120GI | 2,482.97 | 2,517.47 | 2,473.76 | -23.40 | -0.93% | 06:15:15 | ||
OBX Basic Materials GR | 1,032.85 | 1,048.80 | 1,030.82 | -13.03 | -1.25% | 06:15:15 | ||
OBX Basic Materials NR | 151.41 | 153.74 | 151.11 | -1.91 | -1.25% | 06:15:15 | ||
OBX Basic Materials PR | 131.77 | 133.80 | 131.51 | -1.66 | -1.24% | 06:15:15 | ||
OBX Uncapped Total Return | 1,218.44 | 1,224.47 | 1,211.63 | -10.87 | -0.88% | 06:15:15 | ||
OBX Uncapped Price Return | 128.09 | 128.72 | 127.37 | -1.14 | -0.88% | 06:15:15 | ||
OSE All share_NR | 1,354.81 | 1,365.90 | 1,347.62 | -10.72 | -0.79% | 06:15:15 | ||
OSE All share_PR | 572.51 | 577.20 | 569.47 | -4.69 | -0.81% | 06:15:15 | ||
OSEBXG | 1,315.05 | 1,327.18 | 1,307.74 | -11.08 | -0.84% | 06:15:15 | ||
OSEBX Benchmark_NR | 1,158.56 | 1,168.68 | 1,152.90 | -9.46 | -0.81% | 06:15:15 | ||
OSEBX Benchmark_PR | 497.93 | 502.28 | 495.50 | -4.34 | -0.86% | 06:15:15 | ||
OSEBX_STB | 350.33 | 353.36 | 348.50 | -2.77 | -0.78% | 06:15:15 | ||
OSEFX Mutual Fund_NR | 1,109.64 | 1,118.88 | 1,105.01 | -8.51 | -0.76% | 06:15:15 | ||
OSEFX Mutual Fund_PR | 489.92 | 494.00 | 487.87 | -4.06 | -0.82% | 06:15:15 | ||
OSEBX_STB PR | 122.98 | 124.05 | 122.34 | -1.07 | -0.86% | 06:15:15 | ||
OSEBXG PR | 124.62 | 125.77 | 123.93 | -1.15 | -0.91% | 06:15:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review