Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DEMANT | Copenhagen | DKK | Real-time | |
DEMANc | BATS Europe | DKK | Delayed | |
WILYY | OTC Markets | USD | Delayed | |
0RGT | London | DKK | Real-time | |
DEMA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,632.79 | 3,664.02 | 3,616.32 | -13.48 | -0.37% | 11:00:14 | ||
OMX Copenhagen Benchmark | 4,453.71 | 4,490.09 | 4,426.49 | -15.60 | -0.35% | 11:00:13 | ||
OMXC20 | 2,758.93 | 2,782.46 | 2,741.19 | -10.34 | -0.37% | 10:59:59 | ||
Copenhagen Benchmark Cap GI | 2,800.32 | 2,828.72 | 2,800.32 | -8.84 | -0.31% | 11:00:13 | ||
OMX Copenhagen Cap GI | 2,899.35 | 2,930.35 | 2,899.34 | -9.83 | -0.34% | 11:00:13 | ||
Copenhagen Cap PI | 1,519.62 | 1,535.86 | 1,519.61 | -5.15 | -0.34% | 11:00:13 | ||
Health Care Equipment & Services PI | 4,728.70 | 4,728.70 | 4,728.70 | -71.76 | -1.49% | 11:05:00 | ||
Copenhagen Health Care | 10,000.96 | 10,077.00 | 9,906.58 | -39.31 | -0.39% | 11:00:13 | ||
OMX Copenhagen All shares PI | 1,934.14 | 1,950.76 | 1,925.37 | -7.17 | -0.37% | 11:00:14 | ||
STOXX 600 | 519.84 | 522.92 | 519.14 | +1.68 | +0.32% | 20:00:16 | ||
STXE Health Care PR | 1,170.21 | 1,177.82 | 1,161.71 | -2.99 | -0.25% | 01:00:00 | ||
STXE Health Care NR | 2,293.96 | 2,308.88 | 2,277.28 | -5.85 | -0.25% | 01:00:00 | ||
STOXX Europe Small 200 EUR Price | 348.85 | 349.45 | 347.74 | +2.09 | +0.60% | 01:00:00 | ||
STOXX Europe Small 200 EUR NR | 752.22 | 752.22 | 752.22 | +4.81 | +0.64% | 01:00:00 | ||
NQ OMX Nordic 120 | 1,696.92 | 1,709.45 | 1,692.89 | +0.00 | +0.00% | 11:35:00 | ||
NQ OMX Nordic Health Care | 4,481.58 | 4,510.84 | 4,447.18 | +0.00 | +0.00% | 11:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,525.92 | 1,541.39 | 1,525.92 | -4.82 | -0.31% | 11:00:13 | ||
OMX Copenhagen Benchmark PI | 2,422.09 | 2,441.88 | 2,407.29 | -8.48 | -0.35% | 11:00:13 | ||
OMX Copenhagen Large Cap PI | 588.44 | 593.58 | 585.62 | -2.28 | -0.39% | 11:00:13 | ||
OMX Nordic Large Cap DKK PI | 481.60 | 484.15 | 480.32 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 479.51 | 482.07 | 478.23 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 367.12 | 369.27 | 365.98 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 593.58 | 600.82 | 592.70 | 0.00 | 0.00% | 11:35:00 | ||
NOMX Nordic Healthcare Net | 5,745.68 | 5,783.19 | 5,701.58 | +5.80 | +0.10% | 11:29:55 | ||
NOMX Nordic 120 Net | 2,451.76 | 2,469.86 | 2,445.94 | +7.78 | +0.32% | 11:30:00 | ||
OMX Nordic EUR PI | 525.44 | 528.22 | 524.06 | +1.53 | +0.29% | 11:30:14 | ||
OMX Nordic All-Share ISK PI Equity | 374.54 | 376.71 | 373.41 | +2.10 | +0.56% | 11:30:14 | ||
OMX Nordic SEK PI | 650.43 | 658.34 | 649.49 | -2.79 | -0.43% | 11:30:14 | ||
OMXC25 | 1,975.60 | 1,996.65 | 1,975.41 | -6.60 | -0.33% | 11:00:00 | ||
OMX Nordic Large Cap DKK GI | 450.39 | 452.78 | 449.19 | +1.37 | +0.31% | 11:30:14 | ||
OMX Nordic Large Cap EUR GI | 450.29 | 452.69 | 449.09 | +1.36 | +0.30% | 11:30:14 | ||
OMX Nordic Large Cap ISK GI Equity | 647.20 | 650.98 | 645.18 | +3.70 | +0.57% | 11:30:14 | ||
OMX Nordic Large Cap SEK GI | 549.74 | 556.44 | 548.92 | -2.29 | -0.41% | 11:30:14 | ||
OMX Nordic DKK GI | 454.41 | 456.80 | 453.22 | +1.32 | +0.29% | 11:30:14 | ||
OMX Nordic DKK PI | 527.73 | 530.51 | 526.35 | +1.54 | +0.29% | 11:30:14 | ||
OMX Nordic EUR GI | 454.31 | 456.72 | 453.12 | +1.32 | +0.29% | 11:30:14 | ||
OMX Nordic All-Share ISK GI Equity | 651.95 | 655.73 | 649.97 | +3.65 | +0.56% | 11:30:14 | ||
OMX Nordic SEK GI | 554.65 | 561.39 | 553.85 | -2.38 | -0.43% | 11:30:14 | ||
NOMXN120GI | 2,634.39 | 2,653.85 | 2,628.14 | +8.36 | +0.32% | 11:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review