Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 2,502.35 | 2,457.00 | 2,522.25 | 2,442.10 | 2.10M | 2.24% |
Jun 13, 2024 | 2,447.60 | 2,428.30 | 2,468.00 | 2,423.00 | 1.16M | 1.02% |
Jun 12, 2024 | 2,422.85 | 2,444.00 | 2,450.65 | 2,418.00 | 1.26M | -0.96% |
Jun 11, 2024 | 2,446.25 | 2,445.05 | 2,457.00 | 2,423.20 | 1.04M | 0.33% |
Jun 10, 2024 | 2,438.30 | 2,423.00 | 2,446.05 | 2,414.00 | 2.33M | 1.13% |
Jun 07, 2024 | 2,411.05 | 2,400.65 | 2,434.65 | 2,392.85 | 1.47M | 0.27% |
Jun 06, 2024 | 2,404.55 | 2,366.35 | 2,418.55 | 2,345.20 | 2.97M | 1.86% |
Jun 05, 2024 | 2,360.55 | 2,226.45 | 2,381.35 | 2,207.70 | 3.56M | 6.48% |
Jun 04, 2024 | 2,216.90 | 2,245.00 | 2,261.95 | 2,074.25 | 2.63M | -1.93% |
Jun 03, 2024 | 2,260.55 | 2,268.00 | 2,273.85 | 2,217.60 | 2.07M | 2.86% |
May 31, 2024 | 2,197.70 | 2,276.90 | 2,276.90 | 2,165.95 | 2.95M | -1.48% |
May 30, 2024 | 2,230.80 | 2,234.05 | 2,261.45 | 2,219.20 | 2.21M | -1.21% |
May 29, 2024 | 2,258.05 | 2,230.15 | 2,261.30 | 2,221.60 | 1.72M | 0.20% |
May 28, 2024 | 2,253.60 | 2,228.05 | 2,271.15 | 2,228.00 | 3.34M | 0.14% |
May 27, 2024 | 2,250.55 | 2,256.35 | 2,265.65 | 2,211.50 | 2.68M | 0.48% |
May 24, 2024 | 2,239.80 | 2,175.95 | 2,256.50 | 2,156.00 | 2.47M | 2.68% |
May 23, 2024 | 2,181.25 | 2,144.95 | 2,187.60 | 2,135.15 | 988.75K | 1.77% |
May 22, 2024 | 2,143.40 | 2,160.65 | 2,171.00 | 2,123.65 | 1.13M | -0.69% |
May 21, 2024 | 2,158.30 | 2,194.10 | 2,196.05 | 2,143.60 | 1.15M | -1.45% |
May 18, 2024 | 2,190.00 | 2,198.00 | 2,201.95 | 2,184.05 | 218.05K | 0.04% |
May 17, 2024 | 2,189.05 | 2,144.20 | 2,195.05 | 2,135.05 | 2.04M | 2.49% |
Highest: 2,522.25 | Lowest: 2,074.25 | Difference: 448.00 | Average: 2,295.40 | Change %: 17.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review