Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TRELBs | BATS Europe | SEK | Delayed | |
0NL3 | London | SEK | Real-time | |
TRELb | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 810.85 | 811.13 | 809.36 | +2.97 | +0.37% | 03:43:18 | ||
OMX Stockholm | 955.33 | 955.35 | 953.66 | +3.50 | +0.37% | 03:43:11 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 462.62 | 462.63 | 461.81 | +2.12 | +0.46% | 03:43:11 | ||
OMX Stockholm 30 Next | 443.16 | 443.16 | 441.75 | +2.84 | +0.64% | 03:43:12 | ||
OMX Stockholm 60 Cap | 312.15 | 312.17 | 311.68 | +1.30 | +0.42% | 03:43:11 | ||
OMX Stockholm 60 | 293.75 | 293.77 | 293.30 | +1.24 | +0.42% | 03:43:11 | ||
Industrial Goods & Services PI | 3,973.53 | 3,974.14 | 3,964.56 | +17.68 | +0.45% | 03:43:12 | ||
Industrial Engineering PI | 3,329.35 | 3,329.35 | 3,329.35 | +0.00 | +0.00% | 15/03 | ||
Stockholm Industrials | 3,850.76 | 3,851.76 | 3,842.62 | +16.37 | +0.43% | 03:43:12 | ||
NQ OMX Nordic 120 | 1,620.43 | 1,622.95 | 1,619.34 | +3.92 | +0.24% | 03:43:00 | ||
NQ OMX Nordic Industrials | 1,931.83 | 1,935.07 | 1,924.54 | +11.53 | +0.60% | 03:43:00 | ||
OMX Nordic Large Cap DKK PI | 457.78 | 458.18 | 457.33 | +1.68 | +0.37% | 03:43:00 | ||
OMX Nordic Large Cap EUR PI | 455.80 | 456.21 | 455.37 | +1.59 | +0.35% | 03:43:00 | ||
OMX Nordic Large Cap ISK PI Equity | 350.85 | 351.19 | 350.58 | +1.19 | +0.34% | 03:43:00 | ||
OMX Nordic Large Cap SEK PI | 582.64 | 582.92 | 582.06 | +2.71 | +0.47% | 03:43:00 | ||
OMX Stockholm Benchmark Cap PI | 930.02 | 930.48 | 928.45 | +3.25 | +0.35% | 03:43:41 | ||
OMXS Benchmark GI Expiration | 1,913.41 | 1,913.78 | 1,912.70 | +11.11 | +0.58% | 03:43:40 | ||
OMX Stockholm Large Cap PI | 272.70 | 272.72 | 272.24 | +1.04 | +0.38% | 03:43:11 | ||
NOMX Nordic Industrials Net | 2,631.91 | 2,636.73 | 2,622.38 | +15.31 | +0.59% | 03:43:40 | ||
NOMX Nordic 120 Net | 2,333.43 | 2,337.64 | 2,332.42 | +6.27 | +0.27% | 03:43:40 | ||
OMX Nordic EUR PI | 498.11 | 498.49 | 497.67 | +1.68 | +0.34% | 03:43:12 | ||
OMX Nordic All-Share ISK PI Equity | 356.97 | 357.30 | 356.72 | +1.16 | +0.33% | 03:43:12 | ||
OMX Nordic SEK PI | 636.72 | 637.02 | 636.12 | +2.88 | +0.45% | 03:43:12 | ||
OMX Stockholm 30 Next GI | 704.61 | 704.61 | 702.37 | +4.66 | +0.67% | 03:43:12 | ||
OMX Stockholm 60 Cap GI | 563.59 | 563.59 | 562.69 | +2.96 | +0.53% | 03:43:11 | ||
OMX Stockholm Benchmark Cap GI | 2,232.71 | 2,233.82 | 2,228.96 | +10.26 | +0.46% | 03:43:40 | ||
OMX Stockholm Benchmark GI | 1,914.76 | 1,915.71 | 1,911.54 | +8.81 | +0.46% | 03:43:40 | ||
OMX Stockholm GI | 472.32 | 472.33 | 471.49 | +2.16 | +0.46% | 03:43:11 | ||
OMX Stockholm Large Cap GI | 497.79 | 497.81 | 496.94 | +2.36 | +0.48% | 03:43:11 | ||
OMX Stockholm Industrial Engineering GI Index | 4,645.31 | 4,645.31 | 4,645.31 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 5,722.76 | 5,723.63 | 5,709.84 | +25.84 | +0.45% | 03:43:12 | ||
OMX Stockholm Industrials GI | 5,462.58 | 5,464.00 | 5,451.04 | +23.70 | +0.44% | 03:43:12 | ||
OMX Nordic Large Cap DKK GI | 427.01 | 427.38 | 426.60 | +1.75 | +0.41% | 03:43:11 | ||
OMX Nordic Large Cap EUR GI | 426.92 | 427.31 | 426.53 | +1.67 | +0.39% | 03:43:11 | ||
OMX Nordic Large Cap ISK GI Equity | 616.92 | 617.53 | 616.46 | +2.36 | +0.38% | 03:43:11 | ||
OMX Nordic Large Cap SEK GI | 538.22 | 538.47 | 537.69 | +2.74 | +0.51% | 03:43:11 | ||
OMX Nordic DKK GI | 429.62 | 429.93 | 429.22 | +1.72 | +0.40% | 03:43:12 | ||
OMX Nordic DKK PI | 500.27 | 500.64 | 499.81 | +1.77 | +0.36% | 03:43:12 | ||
OMX Nordic EUR GI | 429.53 | 429.86 | 429.15 | +1.64 | +0.38% | 03:43:12 | ||
OMX Nordic All-Share ISK GI Equity | 619.71 | 620.32 | 619.25 | +2.30 | +0.37% | 03:43:11 | ||
OMX Nordic SEK GI | 541.50 | 541.76 | 541.00 | +2.69 | +0.50% | 03:43:12 | ||
NOMXN120GI | 2,505.79 | 2,510.29 | 2,504.71 | +6.97 | +0.28% | 03:43:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review