Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TRMD | NASDAQ | USD | Real-time | |
0RG4 | London | DKK | Real-time | |
1T4 | Stuttgart | EUR | Delayed | |
TRMDa | Copenhagen | DKK | Real-time | |
TRMDAc | BATS Europe | DKK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,610.49 | 3,623.87 | 3,597.90 | +13.02 | +0.36% | 07:28:02 | ||
OMX Copenhagen Cap GI | 2,903.51 | 2,909.06 | 2,897.65 | -3.67 | -0.13% | 07:27:02 | ||
Copenhagen Ex OMXC20 GI | 16,049.37 | 16,070.01 | 16,021.08 | +42.46 | +0.27% | 07:27:02 | ||
Copenhagen Cap PI | 1,521.89 | 1,524.80 | 1,518.82 | -2.10 | -0.14% | 07:27:02 | ||
Copenhagen Ex OMXC20 PI | 8,737.39 | 8,748.62 | 8,721.97 | +19.62 | +0.23% | 07:27:02 | ||
Industrial Transportation PI | 2,253.68 | 2,253.68 | 2,253.68 | 0.00 | 0.00% | 17/05 | ||
Industrial Goods & Services PI | 2,173.10 | 2,193.36 | 2,173.10 | -5.45 | -0.25% | 07:28:01 | ||
Copenhagen Industrials GI | 3,465.39 | 3,492.01 | 3,465.39 | -4.01 | -0.12% | 07:28:01 | ||
OMX Copenhagen All shares PI | 1,922.31 | 1,929.44 | 1,915.61 | +6.84 | +0.36% | 07:28:02 | ||
OMX Copenhagen Large Cap PI | 584.94 | 587.16 | 582.86 | +2.13 | +0.37% | 07:28:02 | ||
OMX Nordic Large Cap DKK PI | 478.73 | 479.65 | 477.90 | +0.52 | +0.11% | 07:28:00 | ||
OMX Nordic Large Cap EUR PI | 476.47 | 477.40 | 475.68 | +0.49 | +0.10% | 07:28:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.78 | 367.50 | 366.17 | +0.39 | +0.11% | 07:28:00 | ||
OMX Nordic Large Cap SEK PI | 602.67 | 604.46 | 602.52 | -1.34 | -0.22% | 07:28:00 | ||
OMX Nordic EUR PI | 521.32 | 522.29 | 520.47 | +0.52 | +0.10% | 07:28:02 | ||
OMX Nordic All-Share ISK PI Equity | 373.63 | 374.33 | 373.02 | +0.39 | +0.10% | 07:28:02 | ||
OMX Nordic SEK PI | 659.39 | 661.29 | 659.23 | -1.49 | -0.23% | 07:28:02 | ||
OMX Nordic Large Cap DKK GI | 447.60 | 448.47 | 446.83 | +0.49 | +0.11% | 07:28:02 | ||
OMX Nordic Large Cap EUR GI | 447.34 | 448.21 | 446.59 | +0.47 | +0.11% | 07:28:02 | ||
OMX Nordic Large Cap ISK GI Equity | 646.45 | 647.72 | 645.37 | +0.70 | +0.11% | 07:28:02 | ||
OMX Nordic Large Cap SEK GI | 558.02 | 559.69 | 557.89 | -1.24 | -0.22% | 07:28:02 | ||
OMX Nordic DKK GI | 450.90 | 451.73 | 450.14 | +0.49 | +0.11% | 07:28:02 | ||
OMX Nordic DKK PI | 523.78 | 524.76 | 522.91 | +0.54 | +0.10% | 07:28:02 | ||
OMX Nordic EUR GI | 450.63 | 451.47 | 449.90 | +0.45 | +0.10% | 07:28:02 | ||
OMX Nordic All-Share ISK GI Equity | 650.18 | 651.41 | 649.13 | +0.68 | +0.10% | 07:28:02 | ||
OMX Nordic SEK GI | 562.14 | 563.76 | 562.00 | -1.26 | -0.22% | 07:28:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review