Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2024 | 784.20 | 778.65 | 785.80 | 775.65 | 235.45K | 0.66% |
May 16, 2024 | 779.05 | 774.20 | 779.80 | 769.45 | 243.95K | 1.04% |
May 15, 2024 | 771.00 | 780.50 | 781.00 | 767.55 | 196.35K | -1.02% |
May 14, 2024 | 778.95 | 771.90 | 779.00 | 768.35 | 195.50K | 0.83% |
May 13, 2024 | 772.50 | 768.25 | 773.00 | 757.50 | 159.80K | 0.59% |
May 10, 2024 | 768.00 | 757.50 | 770.00 | 750.10 | 187.00K | 1.43% |
May 09, 2024 | 757.15 | 774.95 | 774.95 | 753.65 | 144.50K | -2.30% |
May 08, 2024 | 775.00 | 761.10 | 778.35 | 758.30 | 147.90K | 1.14% |
May 07, 2024 | 766.25 | 779.00 | 779.95 | 763.20 | 175.10K | -1.37% |
May 06, 2024 | 776.90 | 786.90 | 788.05 | 775.30 | 112.20K | -0.98% |
May 03, 2024 | 784.60 | 791.30 | 800.70 | 783.00 | 205.70K | 0.01% |
May 02, 2024 | 784.55 | 804.00 | 804.00 | 783.30 | 171.70K | -2.46% |
Apr 30, 2024 | 804.35 | 809.70 | 814.40 | 803.75 | 52.70K | -0.71% |
Apr 29, 2024 | 810.10 | 812.95 | 815.70 | 807.90 | 96.05K | -0.33% |
Apr 26, 2024 | 812.75 | 802.15 | 815.75 | 800.60 | 118.15K | 2.38% |
Apr 25, 2024 | 793.85 | 816.30 | 820.35 | 782.15 | 7.85M | -2.76% |
Apr 24, 2024 | 816.35 | 814.30 | 822.20 | 814.00 | 2.29M | 0.02% |
Apr 23, 2024 | 816.15 | 804.45 | 823.00 | 798.25 | 4.01M | 1.61% |
Apr 22, 2024 | 803.20 | 807.60 | 812.00 | 801.40 | 1.64M | -0.21% |
Apr 19, 2024 | 804.85 | 793.15 | 806.00 | 786.00 | 582.25K | 0.04% |
Apr 18, 2024 | 804.55 | 821.95 | 821.95 | 798.85 | 465.80K | -1.46% |
Highest: 823.00 | Lowest: 750.10 | Difference: 72.90 | Average: 788.78 | Change %: -3.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review