Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2024 | 778.60 | 774.35 | 780.20 | 769.70 | 1.49M | 0.64% |
May 16, 2024 | 773.65 | 769.30 | 775.00 | 763.70 | 1.02M | 1.13% |
May 15, 2024 | 765.00 | 773.15 | 776.50 | 762.00 | 1.23M | -0.95% |
May 14, 2024 | 772.30 | 765.80 | 774.90 | 763.00 | 1.33M | 0.68% |
May 13, 2024 | 767.10 | 763.00 | 767.90 | 752.45 | 873.80K | 0.60% |
May 10, 2024 | 762.50 | 752.85 | 764.50 | 745.05 | 1.37M | 1.65% |
May 09, 2024 | 750.10 | 769.05 | 769.60 | 749.00 | 1.50M | -2.41% |
May 08, 2024 | 768.60 | 754.30 | 773.45 | 754.30 | 1.75M | 1.00% |
May 07, 2024 | 761.00 | 773.20 | 774.90 | 757.45 | 2.11M | -1.60% |
May 06, 2024 | 773.40 | 782.30 | 783.95 | 769.60 | 1.24M | -0.71% |
May 03, 2024 | 778.95 | 786.85 | 795.55 | 776.45 | 2.37M | -0.03% |
May 02, 2024 | 779.15 | 804.75 | 804.75 | 777.30 | 2.33M | -2.45% |
Apr 30, 2024 | 798.75 | 804.50 | 809.10 | 797.10 | 1.27M | -0.66% |
Apr 29, 2024 | 804.05 | 808.15 | 810.75 | 801.75 | 1.64M | -0.27% |
Apr 26, 2024 | 806.20 | 796.90 | 810.00 | 795.50 | 1.77M | 2.15% |
Apr 25, 2024 | 789.20 | 810.85 | 810.95 | 768.10 | 4.82M | -2.68% |
Apr 24, 2024 | 810.95 | 812.50 | 816.50 | 807.90 | 1.93M | 0.00% |
Apr 23, 2024 | 810.95 | 799.20 | 818.85 | 793.05 | 4.09M | 1.53% |
Apr 22, 2024 | 798.70 | 792.90 | 806.70 | 792.90 | 1.50M | -0.04% |
Apr 19, 2024 | 799.05 | 795.00 | 801.15 | 780.00 | 1.46M | 0.02% |
Apr 18, 2024 | 798.90 | 816.95 | 817.60 | 794.05 | 1.63M | -1.74% |
Highest: 818.85 | Lowest: 745.05 | Difference: 73.80 | Average: 783.20 | Change %: -4.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review