Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
UHR | Switzerland | CHF | Delayed | |
UHRN | Switzerland | CHF | Delayed | |
UHRz | BATS Europe | CHF | Delayed | |
UHRNz | BATS Europe | CHF | Delayed | |
SWGAY | OTC Markets | USD | Delayed | |
SWGAF | OTC Markets | USD | Delayed | |
0QJV | London | CHF | Real-time | |
UHRN | Mexico | MXN | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STOXX 600 | 514.02 | 514.16 | 508.22 | +5.80 | +1.14% | 17:55:17 | ||
Swiss Performance | 15,372.36 | 15,381.80 | 15,191.76 | +214.18 | +1.41% | 11:40:00 | ||
Swiss Leader Price | 1,882.88 | 1,885.17 | 1,862.65 | +25.28 | +1.36% | 11:31:00 | ||
Swiss Performance Extra | 5,183.87 | 5,183.87 | 5,158.91 | +31.81 | +0.62% | 11:40:00 | ||
Swiss Leader TR | 3,500.86 | 3,505.13 | 3,463.25 | +47.00 | +1.36% | 11:31:00 | ||
Swiss Mid Price | 2,588.69 | 2,588.69 | 2,572.51 | +16.84 | +0.65% | 11:31:00 | ||
Swiss Market Expanded Price | 1,546.73 | 1,560.12 | 1,544.20 | -7.38 | -0.47% | 02/05 | ||
Swiss All Share Cumulative Dividend | 15,243.48 | 15,252.85 | 15,064.17 | +212.59 | +1.41% | 11:40:00 | ||
Stoxx 600 Personal Goods PR | 1,060.83 | 1,067.31 | 1,049.05 | +12.99 | +1.24% | 03/05 | ||
STOXX Europe Large 200 EUR Price | 527.16 | 528.21 | 524.93 | +4.63 | +0.89% | 06/05 | ||
STOXX 600 Personal Household Goods EUR NR | 2,415.00 | 2,425.48 | 2,409.95 | +2.22 | +0.09% | 06/05 | ||
DJ Personal Household Goods 30 | 902.94 | 904.50 | 897.21 | +1.94 | +0.21% | 17:49:00 | ||
DJ Sector Titans Composite | 656.12 | 656.97 | 653.37 | +2.57 | +0.39% | 17:49:00 | ||
STOXX Europe Large 200 NR | 1,302.64 | 1,302.64 | 1,302.64 | +6.85 | +0.53% | 06/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review