Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SUBC | Oslo | NOK | Real-time | |
SUBCo | BATS Europe | NOK | Delayed | |
SUBCY | OTC Markets | USD | Delayed | |
0OGK | London | NOK | Real-time | |
SUBCNOK | Stockholm | NOK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,442.35 | 1,456.63 | 1,440.55 | +1.82 | +0.13% | 10:25:45 | ||
Next 150 | 3,513.44 | 3,515.70 | 3,503.66 | +9.47 | +0.27% | 31/05 | ||
OMX Oslo 20 | 730.20 | 738.33 | 729.34 | +1.09 | +0.15% | 10:25:28 | ||
STOXX 600 | 519.84 | 522.92 | 519.14 | +1.68 | +0.32% | 17:55:17 | ||
Oslo OBX | 1,352.23 | 1,365.56 | 1,349.00 | +3.21 | +0.24% | 10:25:45 | ||
OBX Price | 627.25 | 633.44 | 625.76 | +1.48 | +0.24% | 10:25:45 | ||
Oslo All Share | 1,671.41 | 1,689.44 | 1,668.82 | +2.63 | +0.16% | 10:25:45 | ||
Oslo Exchange Mutual Fund | 1,393.13 | 1,405.42 | 1,391.81 | +1.34 | +0.10% | 10:25:45 | ||
STOXX Europe 600 Oil & Gas | 377.86 | 378.41 | 375.01 | +2.88 | +0.77% | 31/05 | ||
STXE Oil & Gas NR | 1,199.45 | 1,201.20 | 1,190.41 | +9.12 | +0.77% | 31/05 | ||
STOXX Europe Small 200 EUR Price | 346.76 | 347.12 | 345.13 | +0.36 | +0.10% | 31/05 | ||
STOXX Europe Small 200 EUR NR | 747.41 | 747.41 | 747.41 | +0.85 | +0.11% | 31/05 | ||
NQ OMX Nordic 120 | 1,696.92 | 1,709.45 | 1,692.89 | +5.38 | +0.32% | 11:35:00 | ||
NQ OMX Nordic Energy | 1,116.64 | 1,133.28 | 1,115.55 | -0.32 | -0.03% | 11:35:00 | ||
NOMX Nordic Energy Net | 1,698.60 | 1,723.92 | 1,696.94 | -0.49 | -0.03% | 11:29:54 | ||
NOMX Nordic 120 Net | 2,451.76 | 2,469.86 | 2,445.94 | +7.78 | +0.32% | 11:30:00 | ||
NOMXN120GI | 2,634.39 | 2,653.85 | 2,628.14 | +8.36 | +0.32% | 11:30:00 | ||
OBOSX Oil Service PR | 170.73 | 176.03 | 170.10 | -2.76 | -1.59% | 10:25:45 | ||
OBX Oil Service | 77.73 | 80.14 | 77.44 | -1.26 | -1.60% | 10:25:45 | ||
OBX Uncapped Total Return | 1,292.70 | 1,306.52 | 1,289.91 | +2.92 | +0.23% | 10:25:45 | ||
OBX Uncapped Price Return | 134.50 | 135.94 | 134.21 | +0.30 | +0.22% | 10:25:45 | ||
OBX Energy GR | 1,515.77 | 1,550.95 | 1,515.77 | -0.36 | -0.02% | 10:25:45 | ||
OBX Energy NR | 220.30 | 225.41 | 220.30 | -0.05 | -0.02% | 10:25:45 | ||
OBX Energy PR | 200.08 | 204.73 | 200.08 | -0.06 | -0.03% | 10:25:45 | ||
OSE All share_NR | 1,427.84 | 1,443.25 | 1,425.63 | +2.23 | +0.16% | 10:25:45 | ||
OSE All share_PR | 598.25 | 604.71 | 597.33 | +0.92 | +0.15% | 10:25:45 | ||
OSEBXG | 1,394.33 | 1,409.45 | 1,392.24 | +2.11 | +0.15% | 10:25:45 | ||
OSEBX Benchmark_NR | 1,225.61 | 1,237.75 | 1,224.08 | +1.54 | +0.13% | 10:25:45 | ||
OSEBX Benchmark_PR | 522.71 | 527.88 | 522.06 | +0.66 | +0.13% | 10:25:45 | ||
OSEBX_STB | 371.33 | 375.12 | 370.86 | +0.48 | +0.13% | 10:25:45 | ||
OSEFX Mutual Fund_NR | 1,174.51 | 1,184.88 | 1,173.40 | +1.12 | +0.10% | 10:25:45 | ||
OSEFX Mutual Fund_PR | 514.61 | 519.15 | 514.12 | +0.50 | +0.10% | 10:25:45 | ||
OSEBX_STB PR | 129.02 | 130.34 | 128.86 | +0.17 | +0.13% | 10:25:45 | ||
OSEBXG PR | 130.67 | 132.08 | 130.47 | +0.20 | +0.15% | 10:25:45 | ||
OSLO Energy PR | 219.66 | 224.75 | 219.66 | -0.11 | -0.05% | 10:25:45 | ||
OSLO Energy | 367.90 | 376.41 | 367.90 | -0.16 | -0.04% | 10:25:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review