Last | High | Low | |||||
---|---|---|---|---|---|---|---|
4.60 | 4.82 | 4.60 | -0.05 | -1.08% | 6.56M | ||
8.605 | 8.890 | 8.500 | +0.035 | +0.41% | 3.56M | ||
16.390 | 16.815 | 16.220 | +0.220 | +1.36% | 2.29M | ||
23.47 | 24.07 | 22.97 | +0.48 | +2.09% | 1.71M | ||
6.94 | 7.16 | 6.89 | -0.09 | -1.28% | 406.59K | ||
7.84 | 8.06 | 7.81 | +0.04 | +0.51% | 140.61K | ||
4.710 | 4.800 | 4.600 | +0.040 | +0.86% | 76.77K | ||
2.29 | 2.33 | 2.23 | +0.02 | +0.88% | 56.22K | ||
38.69 | 39.03 | 38.06 | +0.55 | +1.44% | 42.18K | ||
6.180 | 6.270 | 6.080 | +0.170 | +2.83% | 38.96K | ||
4.89 | 5.04 | 4.72 | +0.04 | +0.93% | 29.19K | ||
9.67 | 9.67 | 9.45 | +0.14 | +1.47% | 18.22K | ||
4.77 | 4.95 | 4.77 | -0.07 | -1.45% | 13.02K | ||
7.380 | 7.490 | 7.310 | -0.020 | -0.27% | 12.94K | ||
4.390 | 4.430 | 4.370 | -0.040 | -0.90% | 12.58K | ||
12.060 | 12.440 | 12.060 | -0.010 | -0.08% | 6.98K | ||
26.59 | 26.95 | 26.23 | +0.46 | +1.76% | 5.77K | ||
3.42 | 3.43 | 3.18 | +0.26 | +8.41% | 4.77K | ||
62.5 | 62.5 | 60.2 | +0.8 | +1.36% | 4.14K | ||
13.12 | 13.57 | 13.12 | -0.33 | -2.45% | 3.41K | ||
7.5 | 8.0 | 7.6 | -0.4 | -5.62% | 2.68K | ||
5.9501 | 5.9501 | 5.9501 | -0.3799 | -6.00% | 401 | ||
15.81 | 15.81 | 15.81 | +0.29 | +1.87% | 350 | ||
2.790 | 2.790 | 2.790 | +0.140 | +5.28% | 292 | ||
31.24 | 31.78 | 31.24 | 0.00 | 0.00% | 280 | ||
8.250 | 8.250 | 8.250 | +0.050 | +0.61% | 187 | ||
8.75 | 8.75 | 8.75 | 0.00 | 0.00% | 168 | ||
0.290 | 0.290 | 0.290 | 0.000 | 0.00% | 125 | ||
4.11 | 4.11 | 4.11 | -0.39 | -8.67% | 100 | ||
0.0026 | 0.0140 | 0.0026 | 0.0000 | 0.00% | 0 | ||
14.1500 | 14.1500 | 14.1500 | 0.0000 | 0.00% | 0 | ||
0.878 | 0.878 | 0.846 | 0.000 | 0.00% | 0 | ||
11.940 | 12.000 | 11.940 | 0.000 | 0.00% | 0 | ||
22.22 | 24.57 | 22.22 | 0.00 | 0.00% | 0 | ||
20.35 | 20.35 | 20.35 | 0.00 | 0.00% | 0 | ||
32.85 | 32.85 | 32.85 | 0.00 | 0.00% | 0 | ||
5.75 | 5.75 | 5.75 | 0.00 | 0.00% | 0 | ||
5 | 5 | 5 | 0 | 0.00% | 0 | ||
12.85 | 12.85 | 12.85 | 0.00 | 0.00% | 0 | ||
6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 | ||
5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | ||
6.54 | 6.54 | 6.54 | 0.00 | 0.00% | 0 | ||
6.01 | 6.01 | 6.01 | 0.00 | 0.00% | 0 | ||
6.2 | 6.2 | 6.2 | 0.0 | 0.00% | 0 |