Get 40% Off
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now

Japan ADRs

Stay on top of the latest data on Japan ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.
Last
High
Low
5.5705.6405.500-0.140-2.45%2.33M
9.90510.0009.871-0.045-0.45%2.16M
22.0722.3121.91+0.03+0.14%715.75K
11.37011.45911.330+0.050+0.44%681.32K
3.8403.8703.830-0.030-0.78%505.54K
82.8983.8682.64+0.32+0.39%385.78K
33.8134.1733.78-0.18-0.53%365.3K
226.95228.84226.56-0.36-0.16%251.06K
12.02512.11011.820-0.105-0.87%179.75K
9.709.709.46+0.15+1.57%124.46K
26.8827.0825.93-0.02-0.06%87.48K
11.3211.4111.30+0.04+0.35%72.99K
11.7511.9511.57+0.03+0.26%56.58K
27.4527.4827.03+0.51+1.89%25.93K
1.0701.0901.070-0.040-3.60%12.19K
14.0114.0713.91+0.11+0.79%9.2K
101.22102.24100.94-1.35-1.32%8.15K
20.6720.7920.63-0.13-0.62%7.3K
37.2937.6137.22+0.19+0.51%6.44K
7.337.397.13-0.12-1.55%4.22K
22.99023.00022.700+0.295+1.30%4.16K
29.16029.16028.400+0.270+0.93%3.46K
48.72049.51048.550-1.440-2.87%1.9K
8.47008.77208.4700-0.1932-2.23%1.56K
967.65974.00919.53-3.63-0.37%1.14K
445.50458.00420.00-0.50-0.11%1.11K
0.0180.0180.018-0.168-90.54%1K
26.61627.10026.616+0.561+2.15%831
219.14223.77217.68-1.46-0.66%792
13.035013.035013.0350+0.4950+3.95%475
523.30532.44519.65-1.70-0.32%474
16.3716.3716.37-0.02-0.12%467
22.260022.260022.2600+0.5900+2.72%238
3.763.763.76-0.10-2.72%229
84.209084.209084.2090+2.2990+2.81%141
56.01657.95456.016-0.074-0.13%39
85.4285.4285.42+3.52+4.30%1
34.5834.5834.580.000.00%0
121.00121.00121.000.000.00%0
0.070020.070020.070020.000000.00%0
6.08006.08006.08000.00000.00%0
3.68353.68353.68350.00000.00%0
14.200014.200014.20000.00000.00%0
31.320031.320031.32000.00000.00%0
26.96527.00026.9650.0000.00%0
56.810056.810056.81000.00000.00%0
11.735011.735011.73500.00000.00%0
94.150094.150094.15000.00000.00%0
27.940028.570027.94000.00000.00%0
39.1839.6139.180.000.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.