Last | High | Low | |||||
---|---|---|---|---|---|---|---|
5.570 | 5.640 | 5.500 | -0.140 | -2.45% | 2.33M | ||
9.905 | 10.000 | 9.871 | -0.045 | -0.45% | 2.16M | ||
22.07 | 22.31 | 21.91 | +0.03 | +0.14% | 715.75K | ||
11.370 | 11.459 | 11.330 | +0.050 | +0.44% | 681.32K | ||
3.840 | 3.870 | 3.830 | -0.030 | -0.78% | 505.54K | ||
82.89 | 83.86 | 82.64 | +0.32 | +0.39% | 385.78K | ||
33.81 | 34.17 | 33.78 | -0.18 | -0.53% | 365.3K | ||
226.95 | 228.84 | 226.56 | -0.36 | -0.16% | 251.06K | ||
12.025 | 12.110 | 11.820 | -0.105 | -0.87% | 179.75K | ||
9.70 | 9.70 | 9.46 | +0.15 | +1.57% | 124.46K | ||
26.88 | 27.08 | 25.93 | -0.02 | -0.06% | 87.48K | ||
11.32 | 11.41 | 11.30 | +0.04 | +0.35% | 72.99K | ||
11.75 | 11.95 | 11.57 | +0.03 | +0.26% | 56.58K | ||
27.45 | 27.48 | 27.03 | +0.51 | +1.89% | 25.93K | ||
1.070 | 1.090 | 1.070 | -0.040 | -3.60% | 12.19K | ||
14.01 | 14.07 | 13.91 | +0.11 | +0.79% | 9.2K | ||
101.22 | 102.24 | 100.94 | -1.35 | -1.32% | 8.15K | ||
20.67 | 20.79 | 20.63 | -0.13 | -0.62% | 7.3K | ||
37.29 | 37.61 | 37.22 | +0.19 | +0.51% | 6.44K | ||
7.33 | 7.39 | 7.13 | -0.12 | -1.55% | 4.22K | ||
22.990 | 23.000 | 22.700 | +0.295 | +1.30% | 4.16K | ||
29.160 | 29.160 | 28.400 | +0.270 | +0.93% | 3.46K | ||
48.720 | 49.510 | 48.550 | -1.440 | -2.87% | 1.9K | ||
8.4700 | 8.7720 | 8.4700 | -0.1932 | -2.23% | 1.56K | ||
967.65 | 974.00 | 919.53 | -3.63 | -0.37% | 1.14K | ||
445.50 | 458.00 | 420.00 | -0.50 | -0.11% | 1.11K | ||
0.018 | 0.018 | 0.018 | -0.168 | -90.54% | 1K | ||
26.616 | 27.100 | 26.616 | +0.561 | +2.15% | 831 | ||
219.14 | 223.77 | 217.68 | -1.46 | -0.66% | 792 | ||
13.0350 | 13.0350 | 13.0350 | +0.4950 | +3.95% | 475 | ||
523.30 | 532.44 | 519.65 | -1.70 | -0.32% | 474 | ||
16.37 | 16.37 | 16.37 | -0.02 | -0.12% | 467 | ||
22.2600 | 22.2600 | 22.2600 | +0.5900 | +2.72% | 238 | ||
3.76 | 3.76 | 3.76 | -0.10 | -2.72% | 229 | ||
84.2090 | 84.2090 | 84.2090 | +2.2990 | +2.81% | 141 | ||
56.016 | 57.954 | 56.016 | -0.074 | -0.13% | 39 | ||
85.42 | 85.42 | 85.42 | +3.52 | +4.30% | 1 | ||
34.58 | 34.58 | 34.58 | 0.00 | 0.00% | 0 | ||
121.00 | 121.00 | 121.00 | 0.00 | 0.00% | 0 | ||
0.07002 | 0.07002 | 0.07002 | 0.00000 | 0.00% | 0 | ||
6.0800 | 6.0800 | 6.0800 | 0.0000 | 0.00% | 0 | ||
3.6835 | 3.6835 | 3.6835 | 0.0000 | 0.00% | 0 | ||
14.2000 | 14.2000 | 14.2000 | 0.0000 | 0.00% | 0 | ||
31.3200 | 31.3200 | 31.3200 | 0.0000 | 0.00% | 0 | ||
26.965 | 27.000 | 26.965 | 0.000 | 0.00% | 0 | ||
56.8100 | 56.8100 | 56.8100 | 0.0000 | 0.00% | 0 | ||
11.7350 | 11.7350 | 11.7350 | 0.0000 | 0.00% | 0 | ||
94.1500 | 94.1500 | 94.1500 | 0.0000 | 0.00% | 0 | ||
27.9400 | 28.5700 | 27.9400 | 0.0000 | 0.00% | 0 | ||
39.18 | 39.61 | 39.18 | 0.00 | 0.00% | 0 |