Last | High | Low | |||||
---|---|---|---|---|---|---|---|
55.01 | 55.74 | 54.81 | -0.15 | -0.27% | 2.15M | ||
0.2960 | 0.3400 | 0.2863 | -0.0388 | -11.59% | 676.75K | ||
2.600 | 2.660 | 2.580 | -0.090 | -3.35% | 204.92K | ||
0.0105 | 0.0130 | 0.0105 | 0.0000 | 0.00% | 191.23K | ||
0.023 | 0.028 | 0.020 | -0.001 | -3.33% | 154K | ||
9.400 | 9.540 | 9.210 | +0.750 | +8.67% | 101.49K | ||
4.260 | 4.340 | 4.000 | +0.040 | +0.95% | 81.53K | ||
4.200 | 4.230 | 4.170 | 0.000 | 0.00% | 68.14K | ||
2.2000 | 2.2790 | 2.0552 | +0.1300 | +6.28% | 52.16K | ||
89.14 | 90.75 | 88.70 | -0.46 | -0.51% | 50.67K | ||
8.220 | 8.820 | 7.550 | -0.230 | -2.72% | 38.09K | ||
17.45 | 17.62 | 17.35 | -0.32 | -1.77% | 36.78K | ||
18.26 | 18.49 | 18.12 | +0.16 | +0.88% | 34.62K | ||
17.08 | 17.23 | 16.93 | +0.01 | +0.06% | 34.28K | ||
0.2000 | 0.2000 | 0.2000 | -0.0090 | -4.31% | 29.2K | ||
2.350 | 2.400 | 2.240 | +0.020 | +0.86% | 24.39K | ||
18.55 | 18.61 | 18.37 | -0.30 | -1.59% | 18.55K | ||
0.1350 | 0.1350 | 0.1290 | 0.0000 | 0.00% | 17.5K | ||
3.960 | 4.050 | 3.850 | -0.064 | -1.59% | 17.13K | ||
74.04 | 75.08 | 73.59 | +0.80 | +1.09% | 14.59K | ||
4.9700 | 4.9700 | 4.9700 | -0.2100 | -4.05% | 7.32K | ||
40.83 | 41.18 | 40.55 | -0.17 | -0.41% | 6.11K | ||
9.7650 | 10.0500 | 9.7650 | -0.2300 | -2.30% | 6K | ||
103.10 | 103.71 | 102.43 | -1.53 | -1.46% | 3.92K | ||
27.5000 | 27.5120 | 27.5000 | -1.3100 | -4.55% | 2.39K | ||
5.2500 | 5.2500 | 5.2500 | -0.1250 | -2.33% | 1.47K | ||
16.7500 | 16.8000 | 16.7500 | -0.1000 | -0.59% | 1.37K | ||
1.2700 | 1.2700 | 1.2700 | 0.0000 | 0.00% | 800 | ||
0.877 | 0.877 | 0.877 | -0.027 | -2.94% | 600 | ||
9.974 | 9.974 | 9.974 | +0.174 | +1.78% | 514 | ||
1.0500 | 1.0500 | 1.0500 | -0.0100 | -0.94% | 500 | ||
0.9365 | 0.9365 | 0.9365 | -0.0198 | -2.07% | 400 | ||
6.13 | 6.14 | 6.14 | -0.12 | -1.84% | 282 | ||
1.43 | 1.43 | 1.43 | 0.00 | 0.00% | 0 | ||
7.90 | 7.90 | 7.90 | 0.00 | 0.00% | 0 | ||
0.273 | 0.273 | 0.273 | 0.000 | 0.00% | 0 | ||
2.29 | 2.30 | 2.30 | 0.00 | 0.00% | 0 | ||
0.760 | 0.760 | 0.760 | 0.000 | 0.00% | 0 | ||
2.98 | 2.98 | 2.98 | 0.00 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.6610 | 0.6610 | 0.6610 | 0.0000 | 0.00% | 0 | ||
1.5150 | 1.5150 | 1.5150 | 0.0000 | 0.00% | 0 | ||
0.0180 | 0.0180 | 0.0180 | 0.0000 | 0.00% | 0 | ||
0.00540 | 0.00540 | 0.00540 | 0.00000 | 0.00% | 0 | ||
7.8200 | 7.8200 | 7.8200 | 0.0000 | 0.00% | 0 | ||
4.2000 | 4.2000 | 4.2000 | 0.0000 | 0.00% | 0 | ||
23.0500 | 23.5440 | 23.0000 | 0.0000 | 0.00% | 0 | ||
0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | ||
0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | ||
21.02 | 21.02 | 21.02 | 0.00 | 0.00% | 0 |