Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SKAb | Stockholm | SEK | Real-time | |
SKABs | BATS Europe | SEK | Delayed | |
SKBSY | OTC Markets | USD | Delayed | |
0HBT | London | SEK | Real-time | |
SKAB | Prague | CZK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 825.76 | 829.39 | 823.52 | 0.00 | 0.00% | 07:00:00 | ||
OMX Stockholm | 974.44 | 977.83 | 971.82 | +0.13 | +0.01% | 07:03:07 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 473.35 | 475.00 | 472.09 | +0.63 | +0.13% | 07:03:07 | ||
OMX Stockholm 30 Next | 456.05 | 456.96 | 452.14 | +0.47 | +0.10% | 07:00:07 | ||
OMX Stockholm 60 Cap | 316.51 | 318.02 | 316.18 | -0.28 | -0.09% | 07:00:07 | ||
OMX Stockholm 60 | 297.96 | 299.35 | 297.58 | -0.23 | -0.08% | 07:00:07 | ||
Construction & Materials PI | 3,952.88 | 3,965.20 | 3,917.47 | +4.98 | +0.13% | 07:00:07 | ||
Stockholm Industrials | 3,927.62 | 3,941.10 | 3,899.66 | +18.35 | +0.47% | 07:00:07 | ||
STOXX 600 | 514.92 | 516.40 | 514.02 | +0.90 | +0.18% | 08:15:00 | ||
Stoxx 600 Construction Materials PR | 702.73 | 704.70 | 698.00 | +6.76 | +0.97% | 07/05 | ||
STXE Construction & Materials NR | 1,556.01 | 1,560.36 | 1,545.53 | +14.97 | +0.97% | 07/05 | ||
STOXX Europe Mid 200 EUR P | 538.26 | 538.50 | 535.84 | +4.08 | +0.76% | 07/05 | ||
STOXX Europe Mid 200 EUR NR | 1,189.64 | 1,189.64 | 1,189.64 | +9.15 | +0.78% | 07/05 | ||
DJ Construction Materials Titans 30 | 343.75 | 344.55 | 342.33 | +0.53 | +0.15% | 08:15:00 | ||
DJ Sector Titans Composite | 654.73 | 655.57 | 654.54 | -1.39 | -0.21% | 08:15:00 | ||
NQ OMX Nordic 120 | 1,635.34 | 1,643.73 | 1,635.13 | -3.40 | -0.21% | 08:15:00 | ||
NQ OMX Nordic Construction & Real Estate | 1,555.53 | 1,573.92 | 1,552.56 | -13.27 | -0.85% | 08:15:00 | ||
OMX Nordic Large Cap DKK PI | 463.55 | 465.76 | 463.55 | -1.15 | -0.25% | 08:15:00 | ||
OMX Nordic Large Cap EUR PI | 461.48 | 463.68 | 461.48 | -1.16 | -0.25% | 08:15:00 | ||
OMX Nordic Large Cap ISK PI Equity | 354.76 | 356.94 | 354.52 | -1.38 | -0.39% | 08:15:00 | ||
OMX Nordic Large Cap SEK PI | 591.47 | 594.22 | 590.59 | +2.41 | +0.41% | 08:15:00 | ||
OMX Stockholm Benchmark Cap PI | 947.18 | 951.35 | 944.67 | -0.04 | 0.00% | 07:00:00 | ||
OMXS Benchmark GI Expiration | 1,957.45 | 1,959.18 | 1,951.07 | +11.21 | +0.58% | 07:00:00 | ||
OMX Stockholm Large Cap PI | 277.78 | 278.80 | 277.06 | -0.01 | 0.00% | 07:00:07 | ||
NOMX Nordic Construction & RE NI | 2,138.50 | 2,163.63 | 2,134.27 | -18.10 | -0.84% | 08:15:42 | ||
NOMX Nordic 120 Net | 2,360.88 | 2,372.89 | 2,360.48 | -2.96 | -0.13% | 08:15:42 | ||
OMX Nordic EUR PI | 504.62 | 506.99 | 504.62 | -1.25 | -0.25% | 08:15:07 | ||
OMX Nordic All-Share ISK PI Equity | 361.18 | 363.37 | 360.93 | -1.38 | -0.38% | 08:15:07 | ||
OMX Nordic SEK PI | 646.76 | 649.75 | 645.73 | +2.66 | +0.41% | 08:15:07 | ||
OMX Stockholm 30 Next GI | 726.40 | 727.85 | 720.19 | +2.04 | +0.28% | 07:00:07 | ||
OMX Stockholm 60 Cap GI | 573.09 | 575.82 | 572.50 | +0.18 | +0.03% | 07:01:07 | ||
OMX Stockholm Benchmark Cap GI | 2,280.40 | 2,290.43 | 2,274.38 | +2.95 | +0.13% | 07:00:00 | ||
OMX Stockholm Benchmark GI | 1,955.77 | 1,964.37 | 1,950.49 | +2.58 | +0.13% | 07:00:00 | ||
OMX Stockholm GI | 483.28 | 484.96 | 481.98 | +0.65 | +0.13% | 07:03:07 | ||
OMX Stockholm Large Cap GI | 508.64 | 510.50 | 507.32 | +0.59 | +0.12% | 07:00:07 | ||
OMX Stockholm Construction and Materials GI Index | 5,346.27 | 5,362.92 | 5,298.41 | +11.88 | +0.22% | 07:00:07 | ||
OMX Stockholm Industrials GI | 5,585.59 | 5,604.75 | 5,545.83 | +27.22 | +0.49% | 07:00:07 | ||
OMX Nordic Large Cap DKK GI | 433.08 | 435.14 | 433.08 | -0.83 | -0.19% | 08:15:07 | ||
OMX Nordic Large Cap EUR GI | 432.93 | 434.99 | 432.93 | -0.84 | -0.19% | 08:15:07 | ||
OMX Nordic Large Cap ISK GI Equity | 624.79 | 628.63 | 624.37 | -2.06 | -0.33% | 08:15:07 | ||
OMX Nordic Large Cap SEK GI | 547.24 | 549.78 | 546.42 | +2.55 | +0.47% | 08:15:07 | ||
OMX Nordic DKK GI | 436.01 | 438.05 | 436.01 | -0.80 | -0.18% | 08:15:07 | ||
OMX Nordic DKK PI | 506.90 | 509.27 | 506.90 | -1.23 | -0.24% | 08:15:07 | ||
OMX Nordic EUR GI | 435.85 | 437.90 | 435.85 | -0.82 | -0.19% | 08:15:07 | ||
OMX Nordic All-Share ISK GI Equity | 628.02 | 631.83 | 627.58 | -2.03 | -0.32% | 08:15:07 | ||
OMX Nordic SEK GI | 550.93 | 553.47 | 550.05 | +2.59 | +0.47% | 08:15:07 | ||
NOMXN120GI | 2,536.27 | 2,549.17 | 2,535.84 | -2.83 | -0.11% | 08:15:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review