Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 843.65 | 845.71 | 842.59 | -0.96 | -0.11% | 04:03:52 | ||
OMX Stockholm | 1,000.83 | 1,002.72 | 999.68 | -1.04 | -0.10% | 04:03:14 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 486.83 | 487.75 | 486.27 | -0.47 | -0.10% | 04:03:14 | ||
OMX Stockholm 30 Next | 471.86 | 473.29 | 471.23 | -1.02 | -0.22% | 04:03:14 | ||
OMX Stockholm 60 Cap | 322.27 | 323.20 | 321.91 | -0.55 | -0.17% | 04:03:14 | ||
OMX Stockholm 60 | 303.32 | 304.15 | 302.96 | -0.45 | -0.15% | 04:03:14 | ||
Real Estate Investment & Services GI | 4,497.72 | 4,497.72 | 4,497.72 | 0.00 | 0.00% | 15/03 | ||
Stockholm Real Estate | 3,554.25 | 3,567.75 | 3,546.23 | -5.48 | -0.15% | 04:03:14 | ||
STOXX 600 | 521.18 | 522.96 | 520.64 | -1.78 | -0.34% | 04:03:15 | ||
NQ OMX Nordic 120 | 1,683.34 | 1,692.33 | 1,682.38 | -9.13 | -0.54% | 04:03:00 | ||
NQ OMX Nordic Construction & Real Estate | 1,579.82 | 1,585.13 | 1,574.02 | -1.66 | -0.10% | 04:03:00 | ||
OMX Nordic Large Cap DKK PI | 478.29 | 480.42 | 477.89 | -2.35 | -0.49% | 04:03:00 | ||
OMX Nordic Large Cap EUR PI | 476.04 | 478.19 | 475.66 | -2.34 | -0.49% | 04:03:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365.95 | 367.64 | 365.67 | -1.79 | -0.49% | 04:03:00 | ||
OMX Nordic Large Cap SEK PI | 603.72 | 606.43 | 603.35 | -2.84 | -0.47% | 04:03:00 | ||
OMX Stockholm Benchmark Cap PI | 967.86 | 970.26 | 966.69 | -1.19 | -0.12% | 04:03:55 | ||
OMXS Benchmark GI Expiration | 2,001.00 | 2,003.67 | 2,001.00 | +1.19 | +0.06% | 04:03:56 | ||
OMX Stockholm Large Cap PI | 284.90 | 285.52 | 284.55 | -0.36 | -0.13% | 04:03:14 | ||
OMX Stockholm Real Estate Investment & Services PI | 3,338.99 | 3,338.99 | 3,338.99 | 0.00 | 0.00% | 15/03 | ||
NOMX Nordic Construction & RE NI | 2,175.66 | 2,183.72 | 2,168.41 | -3.04 | -0.14% | 04:03:56 | ||
NOMX Nordic 120 Net | 2,432.32 | 2,444.82 | 2,430.45 | -12.64 | -0.52% | 04:03:55 | ||
OMX Nordic EUR PI | 520.85 | 523.01 | 520.45 | -2.38 | -0.45% | 04:03:14 | ||
OMX Nordic All-Share ISK PI Equity | 372.79 | 374.37 | 372.51 | -1.69 | -0.45% | 04:03:14 | ||
OMX Nordic SEK PI | 660.55 | 663.28 | 660.15 | -2.88 | -0.43% | 04:03:14 | ||
OMX Stockholm 30 Next GI | 752.64 | 754.91 | 751.63 | -1.62 | -0.21% | 04:03:14 | ||
OMX Stockholm 60 Cap GI | 584.05 | 585.74 | 583.40 | -0.97 | -0.17% | 04:03:14 | ||
OMX Stockholm Benchmark Cap GI | 2,332.87 | 2,338.66 | 2,330.06 | -2.67 | -0.11% | 04:03:56 | ||
OMX Stockholm Benchmark GI | 2,000.39 | 2,005.30 | 1,997.91 | -2.15 | -0.11% | 04:03:55 | ||
OMX Stockholm GI | 497.03 | 497.97 | 496.46 | -0.48 | -0.10% | 04:03:14 | ||
OMX Stockholm Large Cap GI | 522.33 | 523.48 | 521.69 | -0.63 | -0.12% | 04:03:14 | ||
OMX Stockholm Real Estate GI Index | 4,826.21 | 4,844.54 | 4,815.32 | -7.43 | -0.15% | 04:03:14 | ||
OMX Nordic Large Cap DKK GI | 447.20 | 449.20 | 446.83 | -2.19 | -0.49% | 04:03:14 | ||
OMX Nordic Large Cap EUR GI | 446.95 | 448.96 | 446.59 | -2.18 | -0.49% | 04:03:14 | ||
OMX Nordic Large Cap ISK GI Equity | 645.01 | 647.99 | 644.52 | -3.14 | -0.48% | 04:03:14 | ||
OMX Nordic Large Cap SEK GI | 559.02 | 561.53 | 558.67 | -2.61 | -0.46% | 04:03:14 | ||
OMX Nordic DKK GI | 450.51 | 452.36 | 450.14 | -2.04 | -0.45% | 04:03:14 | ||
OMX Nordic DKK PI | 523.31 | 525.46 | 522.89 | -2.40 | -0.46% | 04:03:14 | ||
OMX Nordic EUR GI | 450.25 | 452.11 | 449.90 | -2.04 | -0.45% | 04:03:14 | ||
OMX Nordic All-Share ISK GI Equity | 648.75 | 651.51 | 648.27 | -2.93 | -0.45% | 04:03:14 | ||
OMX Nordic SEK GI | 563.15 | 565.48 | 562.81 | -2.43 | -0.43% | 04:03:14 | ||
NOMXN120GI | 2,613.45 | 2,626.88 | 2,611.44 | -13.56 | -0.52% | 04:03:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review