Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RBIV | Derived | EUR | Real-time | |
RBIV | Vienna | EUR | Delayed | |
RBIv | BATS Europe | EUR | Delayed | |
RAIFY | OTC Markets | USD | Delayed | |
0NXR | London | EUR | Real-time | |
RBIV | TradeGate | EUR | Delayed | |
RBIV | Frankfurt | EUR | Delayed | |
RBIV | Xetra | EUR | Delayed | |
RBIV | Prague | CZK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STOXX 600 | 513.32 | 513.54 | 508.22 | +5.10 | +1.00% | 10:37:15 | ||
ATX Prime | 1,818.70 | 1,818.93 | 1,802.87 | +8.82 | +0.49% | 10:17:00 | ||
New Europe Blue Chip EUR | 1,420.29 | 1,422.90 | 1,414.77 | +2.91 | +0.21% | 10:18:00 | ||
Wiener Boerse | 1,429.64 | 1,429.64 | 1,429.64 | +0.00 | +0.00% | 06/05 | ||
EURO STOXX Small Cap | 331.43 | 334.86 | 330.70 | +1.35 | +0.41% | 03/05 | ||
Stoxx 600 Banks PR | 197.99 | 198.00 | 196.17 | +1.05 | +0.53% | 06/05 | ||
Stoxx 600 Banks NR | 590.38 | 590.39 | 584.95 | +3.14 | +0.53% | 06/05 | ||
ATX Financials | 1,481.14 | 1,481.14 | 1,462.63 | +17.33 | +1.18% | 10:17:00 | ||
ATX TR | 8,224.26 | 8,225.16 | 8,146.60 | +78.17 | +0.96% | 10:17:00 | ||
ATX Fundamental | 6,607.26 | 6,608.63 | 6,562.19 | +30.53 | +0.46% | 10:17:00 | ||
ATX NTR | 6,846.52 | 6,847.26 | 6,783.05 | +54.07 | +0.80% | 10:17:00 | ||
Short ATX | 1,507.12 | 1,517.24 | 1,506.95 | -14.27 | -0.94% | 10:17:00 | ||
VBV Osterreichischer Nachhaltigkeitsindex | 1,469.69 | 1,471.60 | 1,457.61 | +0.41 | +0.03% | 10:17:00 | ||
STOXX Europe Small 200 EUR Price | 335.87 | 339.07 | 334.30 | +2.24 | +0.67% | 03/05 | ||
STOXX Europe Small 200 EUR NR | 713.89 | 713.89 | 713.89 | +1.79 | +0.25% | 02/05 | ||
STOXX Small EUR NR | 660.96 | 660.96 | 660.96 | +1.03 | +0.16% | 02/05 | ||
STOXX Banks EUR Price | 142.50 | 143.32 | 142.01 | +0.87 | +0.61% | 02/05 | ||
STOXX Banks EUR NR | 392.48 | 394.74 | 391.12 | +2.58 | +0.66% | 02/05 | ||
EURO STOXX Small NR | 529.86 | 529.86 | 529.86 | +6.03 | +1.15% | 03/05 | ||
ATX | 3,631.31 | 3,631.70 | 3,599.30 | +16.70 | +0.46% | 10:17:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review