Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PNDORA | Copenhagen | DKK | Real-time | |
PNDORc | BATS Europe | DKK | Delayed | |
0NQC | London | DKK | Real-time | |
3P7 | TradeGate | EUR | Delayed | |
3P7 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,749.70 | 2,762.15 | 2,746.28 | +1.78 | +0.06% | 29/04 | ||
OMX Copenhagen All shares | 3,482.06 | 3,503.21 | 3,468.09 | +5.48 | +0.16% | 29/04 | ||
OMX Copenhagen Benchmark | 4,273.51 | 4,307.77 | 4,257.40 | +0.21 | +0.00% | 29/04 | ||
OMXC20 | 2,651.64 | 2,675.05 | 2,642.22 | -1.35 | -0.05% | 29/04 | ||
Copenhagen Benchmark Cap GI | 2,679.32 | 2,691.97 | 2,672.45 | +11.39 | +0.43% | 29/04 | ||
OMX Copenhagen Cap GI | 2,786.66 | 2,794.71 | 2,778.94 | +15.14 | +0.55% | 29/04 | ||
Copenhagen Cap PI | 1,461.71 | 1,465.93 | 1,457.66 | +7.94 | +0.55% | 29/04 | ||
Copenhagen Personal Goods | 5,753.23 | 5,753.23 | 5,753.23 | -73.99 | -1.27% | 29/04 | ||
Personal & Household Goods PI | 5,259.92 | 5,415.89 | 5,259.92 | -64.24 | -1.21% | 29/04 | ||
OMX Copenhagen All shares PI | 1,854.64 | 1,865.91 | 1,847.20 | +2.91 | +0.16% | 29/04 | ||
STOXX 600 | 508.34 | 510.28 | 508.34 | +0.36 | +0.07% | 00:00:16 | ||
Stoxx 600 Personal Goods PR | 1,058.28 | 1,060.63 | 1,044.65 | +14.59 | +1.40% | 26/04 | ||
STOXX Europe Large 200 EUR Price | 528.67 | 529.57 | 523.73 | +5.99 | +1.15% | 26/04 | ||
STOXX 600 Personal Household Goods EUR NR | 2,404.70 | 2,410.05 | 2,373.74 | +36.35 | +1.53% | 26/04 | ||
NQ OMX Nordic 120 | 1,619.63 | 1,623.24 | 1,616.07 | +0.00 | +0.00% | 14:10:00 | ||
NQ OMX Nordic Consumer | 1,186.03 | 1,191.81 | 1,184.50 | 0.00 | 0.00% | 14:11:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,460.68 | 1,467.57 | 1,456.93 | +6.21 | +0.43% | 29/04 | ||
OMX Copenhagen Benchmark PI | 2,324.83 | 2,343.47 | 2,316.07 | +0.12 | +0.01% | 29/04 | ||
OMX Copenhagen Large Cap PI | 564.31 | 567.90 | 562.04 | +0.78 | +0.14% | 29/04 | ||
OMX Nordic Large Cap DKK PI | 458.04 | 458.66 | 456.68 | +0.00 | +0.00% | 14:10:00 | ||
OMX Nordic Large Cap EUR PI | 456.12 | 456.72 | 454.73 | +0.00 | +0.00% | 14:10:00 | ||
OMX Nordic Large Cap ISK PI Equity | 351.09 | 351.58 | 350.07 | +0.00 | +0.00% | 14:10:00 | ||
OMX Nordic Large Cap SEK PI | 583.22 | 584.07 | 580.95 | +0.00 | +0.00% | 14:10:00 | ||
STOXX Europe Large 200 NR | 1,303.51 | 1,303.51 | 1,303.51 | +15.66 | +1.22% | 26/04 | ||
STOXX Nordic 30 EUR Price | 13,616.63 | 13,657.64 | 13,517.42 | +169.56 | +1.26% | 26/04 | ||
STOXX Nordic 30 USD Price | 10,798.86 | 10,798.86 | 10,798.86 | +101.52 | +0.95% | 26/04 | ||
NOMX Nordic Consumer Net | 1,679.62 | 1,687.76 | 1,677.45 | +3.13 | +0.19% | 29/04 | ||
NOMX Nordic 120 Net | 2,332.85 | 2,338.04 | 2,327.72 | +5.69 | +0.24% | 29/04 | ||
OMX Nordic EUR PI | 498.59 | 499.18 | 497.01 | +2.16 | +0.44% | 29/04 | ||
OMX Nordic All-Share ISK PI Equity | 357.31 | 357.74 | 356.22 | +1.50 | +0.42% | 29/04 | ||
OMX Nordic SEK PI | 637.52 | 638.31 | 634.93 | +3.68 | +0.58% | 29/04 | ||
OMXC25 | 1,906.47 | 1,919.65 | 1,904.13 | +3.83 | +0.20% | 29/04 | ||
OMX Nordic Large Cap DKK GI | 427.25 | 427.83 | 425.98 | +1.99 | +0.47% | 29/04 | ||
OMX Nordic Large Cap EUR GI | 427.22 | 427.79 | 425.93 | +1.97 | +0.46% | 29/04 | ||
OMX Nordic Large Cap ISK GI Equity | 617.35 | 618.21 | 615.55 | +2.79 | +0.45% | 29/04 | ||
OMX Nordic Large Cap SEK GI | 538.75 | 539.54 | 536.66 | +3.27 | +0.61% | 29/04 | ||
OMX Nordic DKK GI | 429.97 | 430.49 | 428.64 | +2.07 | +0.48% | 29/04 | ||
OMX Nordic DKK PI | 500.68 | 501.29 | 499.14 | +2.18 | +0.44% | 29/04 | ||
OMX Nordic EUR GI | 429.94 | 430.45 | 428.59 | +2.05 | +0.48% | 29/04 | ||
OMX Nordic All-Share ISK GI Equity | 620.29 | 621.02 | 618.39 | +2.88 | +0.47% | 29/04 | ||
OMX Nordic SEK GI | 542.18 | 542.85 | 539.98 | +3.37 | +0.63% | 29/04 | ||
NOMXN120GI | 2,505.16 | 2,510.74 | 2,499.65 | +6.34 | +0.25% | 29/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review