Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 15, 2024 | 1,648.30 | 1,650.60 | 1,654.80 | 1,637.15 | 89.65K | -0.00% |
May 14, 2024 | 1,648.35 | 1,663.05 | 1,663.45 | 1,633.05 | 109.45K | -0.46% |
May 13, 2024 | 1,655.95 | 1,626.25 | 1,662.20 | 1,602.30 | 122.65K | 2.01% |
May 10, 2024 | 1,623.30 | 1,544.00 | 1,627.10 | 1,544.00 | 145.20K | 4.70% |
May 09, 2024 | 1,550.45 | 1,532.10 | 1,592.00 | 1,475.50 | 766.15K | -3.68% |
May 08, 2024 | 1,609.75 | 1,624.50 | 1,659.05 | 1,593.95 | 92.40K | -1.15% |
May 07, 2024 | 1,628.45 | 1,636.55 | 1,647.65 | 1,616.90 | 76.45K | -0.60% |
May 06, 2024 | 1,638.30 | 1,677.25 | 1,677.25 | 1,634.45 | 67.65K | -1.91% |
May 03, 2024 | 1,670.25 | 1,706.05 | 1,711.10 | 1,654.40 | 94.05K | -1.01% |
May 02, 2024 | 1,687.25 | 1,695.50 | 1,704.70 | 1,668.50 | 87.45K | 0.16% |
Apr 30, 2024 | 1,684.55 | 1,675.10 | 1,715.00 | 1,664.75 | 125.40K | 1.02% |
Apr 29, 2024 | 1,667.55 | 1,660.45 | 1,671.30 | 1,644.15 | 49.50K | 0.53% |
Apr 26, 2024 | 1,658.75 | 1,624.75 | 1,691.75 | 1,624.75 | 108.90K | 2.03% |
Apr 25, 2024 | 1,625.70 | 1,609.65 | 1,630.85 | 1,598.00 | 2.34M | 0.11% |
Apr 24, 2024 | 1,623.95 | 1,591.05 | 1,644.15 | 1,591.05 | 2.49M | 1.97% |
Apr 23, 2024 | 1,592.50 | 1,613.75 | 1,613.75 | 1,557.30 | 3.18M | -1.39% |
Apr 22, 2024 | 1,614.95 | 1,632.35 | 1,640.95 | 1,606.35 | 2.52M | -0.66% |
Apr 19, 2024 | 1,625.60 | 1,607.30 | 1,632.00 | 1,598.20 | 405.90K | -0.03% |
Apr 18, 2024 | 1,626.10 | 1,620.75 | 1,660.40 | 1,616.00 | 283.80K | 1.01% |
Apr 16, 2024 | 1,609.85 | 1,612.50 | 1,628.45 | 1,605.30 | 110.00K | -1.09% |
Apr 15, 2024 | 1,627.65 | 1,619.05 | 1,644.40 | 1,587.05 | 100.65K | -0.79% |
Highest: 1,715.00 | Lowest: 1,475.50 | Difference: 239.50 | Average: 1,634.17 | Change %: 0.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review