Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 15, 2024 | 1,670.15 | 1,670.45 | 1,685.85 | 1,665.85 | 222.75K | -0.36% |
May 14, 2024 | 1,676.15 | 1,684.55 | 1,696.35 | 1,661.00 | 1.15M | -0.64% |
May 13, 2024 | 1,686.90 | 1,652.80 | 1,691.40 | 1,630.95 | 1.35M | 2.14% |
May 10, 2024 | 1,651.50 | 1,586.80 | 1,656.00 | 1,572.70 | 2.07M | 4.86% |
May 09, 2024 | 1,575.00 | 1,555.35 | 1,618.95 | 1,499.55 | 7.60M | -3.08% |
May 08, 2024 | 1,625.00 | 1,655.95 | 1,685.25 | 1,613.55 | 1.65M | -2.29% |
May 07, 2024 | 1,663.05 | 1,662.55 | 1,675.00 | 1,638.90 | 1.18M | 0.11% |
May 06, 2024 | 1,661.20 | 1,697.75 | 1,700.60 | 1,657.15 | 992.20K | -1.71% |
May 03, 2024 | 1,690.10 | 1,715.25 | 1,733.55 | 1,672.95 | 1.06M | -1.16% |
May 02, 2024 | 1,709.85 | 1,721.25 | 1,732.00 | 1,690.50 | 601.70K | -0.02% |
Apr 30, 2024 | 1,710.15 | 1,700.00 | 1,742.55 | 1,685.25 | 2.19M | 1.24% |
Apr 29, 2024 | 1,689.20 | 1,686.25 | 1,694.00 | 1,665.10 | 1.03M | 0.76% |
Apr 26, 2024 | 1,676.50 | 1,635.10 | 1,710.95 | 1,633.10 | 2.54M | 1.30% |
Apr 25, 2024 | 1,655.05 | 1,662.35 | 1,671.40 | 1,632.95 | 1.73M | 0.42% |
Apr 24, 2024 | 1,648.10 | 1,619.50 | 1,673.55 | 1,614.35 | 2.28M | 1.93% |
Apr 23, 2024 | 1,616.95 | 1,641.05 | 1,641.05 | 1,585.05 | 3.39M | -1.60% |
Apr 22, 2024 | 1,643.20 | 1,656.75 | 1,671.15 | 1,637.00 | 3.00M | -0.55% |
Apr 19, 2024 | 1,652.35 | 1,637.10 | 1,659.50 | 1,624.00 | 908.05K | -0.09% |
Apr 18, 2024 | 1,653.80 | 1,642.05 | 1,686.95 | 1,639.80 | 1.43M | 0.87% |
Apr 16, 2024 | 1,639.60 | 1,643.45 | 1,655.20 | 1,631.00 | 975.15K | -0.79% |
Apr 15, 2024 | 1,652.70 | 1,650.00 | 1,672.40 | 1,610.60 | 1.20M | -0.71% |
Highest: 1,742.55 | Lowest: 1,499.55 | Difference: 243.00 | Average: 1,659.36 | Change %: 0.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review