Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MATAS | Copenhagen | DKK | Real-time | |
MATASc | BATS Europe | DKK | Delayed | |
0QFA | London | DKK | Real-time | |
1MTA | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,488.65 | 3,503.21 | 3,483.56 | +12.07 | +0.35% | 05:12:11 | ||
OMX Copenhagen Benchmark | 4,286.10 | 4,307.77 | 4,278.99 | +12.80 | +0.30% | 05:12:11 | ||
OMX Copenhagen Mid Cap | 873.59 | 876.91 | 868.60 | +6.49 | +0.75% | 05:12:11 | ||
Copenhagen Benchmark Cap GI | 2,684.02 | 2,691.97 | 2,678.82 | +16.09 | +0.60% | 05:12:11 | ||
OMX Copenhagen Mid Cap GI | 306.16 | 307.32 | 304.41 | +2.28 | +0.75% | 05:12:11 | ||
OMX Copenhagen Cap GI | 2,788.25 | 2,794.71 | 2,781.72 | +16.73 | +0.60% | 05:12:11 | ||
Copenhagen Ex OMXC20 GI | 15,229.72 | 15,262.21 | 15,189.25 | +70.96 | +0.47% | 05:12:11 | ||
Copenhagen Cap PI | 1,462.54 | 1,465.93 | 1,459.11 | +8.77 | +0.60% | 05:12:11 | ||
Copenhagen Ex OMXC20 PI | 8,294.53 | 8,312.23 | 8,272.49 | +38.53 | +0.47% | 05:12:11 | ||
Copenhagen General Retailers | 885.83 | 885.83 | 885.83 | +0.00 | +0.00% | 26/04 | ||
Copenhagen Retail | 884.55 | 889.42 | 882.06 | -1.28 | -0.14% | 05:03:10 | ||
OMX Copenhagen All shares PI | 1,858.15 | 1,865.91 | 1,855.44 | +6.42 | +0.35% | 05:12:11 | ||
OMX Copenhagen Benchmark Cap PI | 1,463.24 | 1,467.57 | 1,460.40 | +8.77 | +0.60% | 05:12:11 | ||
OMX Copenhagen Benchmark PI | 2,331.68 | 2,343.47 | 2,327.81 | +6.97 | +0.30% | 05:12:11 | ||
OMX Nordic Mid Cap DKK PI | 821.79 | 822.10 | 819.15 | +1.91 | +0.23% | 05:12:00 | ||
OMX Nordic Mid Cap EUR PI | 818.25 | 818.59 | 815.64 | +1.77 | +0.22% | 05:12:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 398.96 | 399.13 | 397.72 | +0.88 | +0.22% | 05:12:00 | ||
OMX Nordic Mid Cap SEK PI | 1,044.29 | 1,045.93 | 1,042.30 | +1.83 | +0.18% | 05:12:00 | ||
OMX Nordic EUR PI | 498.79 | 498.80 | 497.67 | +2.36 | +0.48% | 05:12:12 | ||
OMX Nordic All-Share ISK PI Equity | 357.52 | 357.52 | 356.66 | +1.71 | +0.48% | 05:12:12 | ||
OMX Nordic SEK PI | 636.58 | 637.21 | 636.01 | +2.74 | +0.43% | 05:12:12 | ||
OMX Nordic Mid Cap DKK GI | 433.89 | 434.05 | 432.49 | +1.31 | +0.30% | 05:12:11 | ||
OMX Nordic Mid Cap EUR GI | 433.80 | 433.98 | 432.42 | +1.24 | +0.29% | 05:12:11 | ||
OMX Nordic Mid Cap ISK GI Equity | 614.04 | 614.29 | 612.12 | +1.79 | +0.29% | 05:12:12 | ||
OMX Nordic Mid Cap SEK GI | 546.08 | 546.94 | 545.05 | +1.33 | +0.24% | 05:12:12 | ||
OMX Nordic DKK GI | 430.18 | 430.19 | 429.22 | +2.28 | +0.53% | 05:12:12 | ||
OMX Nordic DKK PI | 500.93 | 500.94 | 499.81 | +2.43 | +0.49% | 05:12:12 | ||
OMX Nordic EUR GI | 430.12 | 430.12 | 429.15 | +2.23 | +0.52% | 05:12:12 | ||
OMX Nordic All-Share ISK GI Equity | 620.64 | 620.64 | 619.15 | +3.23 | +0.52% | 05:12:11 | ||
OMX Nordic SEK GI | 541.39 | 541.92 | 540.90 | +2.58 | +0.48% | 05:12:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review