Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MAP | Derived | EUR | Real-time | |
MAP | Madrid | EUR | Delayed | |
MAPe | BATS Europe | EUR | Delayed | |
MPFRY | OTC Markets | USD | Delayed | |
0NQ2 | London | EUR | Real-time | |
1MAP | Milan | EUR | Real-time | |
MAP | TradeGate | EUR | Delayed | |
MAP | Frankfurt | EUR | Delayed | |
MAP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10,917.50 | 10,945.70 | 10,847.10 | +62.80 | +0.58% | 11:35:00 | ||
General Madrid | 1,081.96 | 1,084.24 | 1,074.86 | +5.97 | +0.55% | 11:35:00 | ||
IBEX 35 Capped NR | 30,596.30 | 30,675.30 | 30,399.00 | +175.80 | +0.58% | 11:35:00 | ||
IBEX Top Dividend | 3,175.50 | 3,185.10 | 3,172.50 | +12.60 | +0.40% | 11:35:00 | ||
Valencia General | 1,691.26 | 1,695.23 | 1,681.27 | +10.39 | +0.62% | 11:35:00 | ||
BCN Global 100 | 899.67 | 901.57 | 894.36 | +5.87 | +0.66% | 11:35:00 | ||
FTSE4Good IBEX | 11,370.00 | 11,397.90 | 11,305.80 | +80.00 | +0.71% | 11:35:00 | ||
IBEX 35 Short | 1,630.10 | 1,640.70 | 1,625.80 | -8.40 | -0.51% | 11:35:00 | ||
BCN Profit 30 | 14,090.23 | 14,131.37 | 14,020.46 | +91.55 | +0.65% | 11:35:00 | ||
Bilbao 2000 | 1,694.38 | 1,699.49 | 1,685.24 | +8.28 | +0.49% | 11:35:00 | ||
IBEX Capped | 11,487.30 | 11,517.00 | 11,413.20 | +66.00 | +0.58% | 11:35:00 | ||
BCN PER 30 | 22,125.60 | 22,187.28 | 22,035.23 | +191.43 | +0.87% | 11:35:00 | ||
BCN ROE 30 | 19,708.45 | 19,743.14 | 19,599.61 | +210.11 | +1.08% | 11:35:00 | ||
IBEX NR | 30,512.80 | 30,591.60 | 30,316.00 | +175.30 | +0.58% | 11:35:00 | ||
Madrid Financial Services & Real Estate | 671.66 | 672.24 | 664.96 | +4.16 | +0.62% | 11:35:00 | ||
BCN Commerce & Finance | 139.99 | 140.14 | 138.39 | +1.93 | +1.40% | 11:35:00 | ||
IBEX Total Return | 37,196.60 | 37,292.70 | 36,956.70 | +213.70 | +0.58% | 11:35:00 | ||
EURO STOXX Small Cap | 331.43 | 334.86 | 330.70 | +0.00 | +0.00% | 03/05 | ||
Stoxx 600 Insurance PR | 362.45 | 365.21 | 362.05 | 0.00 | 0.00% | 02/05 | ||
Stoxx 600 Insurance NR | 959.80 | 967.67 | 956.93 | 0.00 | 0.00% | 03/05 | ||
STOXX Europe Small 200 EUR Price | 335.87 | 339.07 | 334.30 | +0.00 | +0.00% | 03/05 | ||
STOXX Europe Small 200 EUR NR | 713.89 | 713.89 | 713.89 | +0.00 | +0.00% | 02/05 | ||
STOXX Small EUR NR | 660.96 | 660.96 | 660.96 | +0.00 | +0.00% | 02/05 | ||
STOXX Insurance EUR Price | 385.03 | 388.53 | 384.69 | 0.00 | 0.00% | 02/05 | ||
EURO STOXX Small NR | 523.83 | 523.83 | 523.83 | +0.00 | +0.00% | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review