Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 55.39 | 55.77 | 55.11 | +0.25 | +0.45% | 11:25:01 | ||
OMX Helsinki Cap PI | 7,633.80 | 7,678.46 | 7,584.05 | +46.99 | +0.62% | 11:25:01 | ||
OMX Helsinki 25 | 4,693.87 | 4,728.33 | 4,654.24 | +33.94 | +0.73% | 11:29:57 | ||
OMX Helsinki | 10,361.32 | 10,424.18 | 10,308.34 | +49.10 | +0.48% | 11:25:01 | ||
OMX Helsinki Benchmark CAP Gross | 601.12 | 605.22 | 596.73 | +4.05 | +0.68% | 11:25:01 | ||
OMX Helsinki Benchmark Yield | 146.63 | 147.62 | 145.87 | +0.66 | +0.45% | 11:25:01 | ||
OMX Helsinki Benchmark CAP | 200.52 | 201.89 | 199.06 | +1.35 | +0.68% | 11:25:01 | ||
OMX Helsinki Cap Gross | 27,672.82 | 27,834.72 | 27,492.49 | +170.34 | +0.62% | 11:25:01 | ||
OMX Helsinki 15 Gross | 2,175.62 | 2,193.85 | 2,159.52 | +13.88 | +0.64% | 11:29:57 | ||
OMX Helsinki 15 Net | 1,981.31 | 1,997.92 | 1,966.66 | +12.63 | +0.64% | 11:29:57 | ||
Helsinki GI | 32,938.62 | 33,138.46 | 32,770.21 | +156.08 | +0.48% | 11:25:01 | ||
OMX Helsinki 15 | 1,198.62 | 1,208.67 | 1,189.76 | +7.64 | +0.64% | 11:29:57 | ||
Helsinki Financial Services | 2,185.33 | 2,220.15 | 2,173.53 | -32.24 | -1.45% | 11:25:01 | ||
Helsinki Financials | 2,085.75 | 2,104.98 | 2,082.73 | -19.67 | -0.93% | 11:25:01 | ||
OMX Helsinki Financial Services PI | 2,794.50 | 2,794.50 | 2,794.50 | 0.00 | 0.00% | 24/11 | ||
NQ OMX Nordic 120 | 1,670.11 | 1,676.51 | 1,665.67 | +2.75 | +0.16% | 11:35:00 | ||
NQ OMX Nordic Bank & Insurance | 1,108.80 | 1,116.04 | 1,105.87 | -5.02 | -0.45% | 11:35:00 | ||
OMX Helsinki Large Cap PI | 112.88 | 113.63 | 112.30 | +0.52 | +0.46% | 11:25:01 | ||
OMX Nordic Large Cap DKK PI | 474.22 | 475.20 | 472.74 | +1.69 | +0.36% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 472.00 | 473.01 | 470.60 | +1.60 | +0.34% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 363.82 | 364.54 | 362.74 | +1.74 | +0.48% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 603.71 | 606.43 | 602.02 | +3.08 | +0.51% | 11:35:00 | ||
NOMX Nordic Bank & Insurance Net | 1,912.95 | 1,925.45 | 1,907.90 | -8.66 | -0.45% | 11:29:59 | ||
NOMX Nordic 120 Net | 2,411.37 | 2,420.61 | 2,404.97 | +3.97 | +0.16% | 11:29:59 | ||
OMX Nordic EUR PI | 516.16 | 517.09 | 514.54 | +1.85 | +0.36% | 11:30:02 | ||
OMX Nordic All-Share ISK PI Equity | 370.42 | 371.03 | 369.26 | +1.84 | +0.50% | 11:30:02 | ||
OMX Nordic SEK PI | 660.18 | 663.02 | 658.31 | +3.48 | +0.53% | 11:30:02 | ||
OMX Nordic Large Cap DKK GI | 443.16 | 444.07 | 441.78 | +1.58 | +0.36% | 11:30:01 | ||
OMX Nordic Large Cap EUR GI | 442.92 | 443.86 | 441.60 | +1.51 | +0.34% | 11:30:01 | ||
OMX Nordic Large Cap ISK GI Equity | 640.90 | 642.17 | 639.01 | +3.06 | +0.48% | 11:30:01 | ||
OMX Nordic Large Cap SEK GI | 558.70 | 561.22 | 557.14 | +2.85 | +0.51% | 11:30:01 | ||
OMX Nordic DKK GI | 446.17 | 446.95 | 444.71 | +1.67 | +0.38% | 11:30:02 | ||
OMX Nordic DKK PI | 518.58 | 519.48 | 516.88 | +1.94 | +0.38% | 11:30:02 | ||
OMX Nordic EUR GI | 445.92 | 446.73 | 444.53 | +1.59 | +0.36% | 11:30:02 | ||
OMX Nordic All-Share ISK GI Equity | 644.24 | 645.31 | 642.23 | +3.19 | +0.50% | 11:30:02 | ||
OMX Nordic SEK GI | 562.50 | 564.92 | 560.91 | +2.97 | +0.53% | 11:30:02 | ||
NOMXN120GI | 2,590.59 | 2,600.52 | 2,583.71 | +4.27 | +0.17% | 11:29:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review