Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ITCc1:NS | NSE | INR | Delayed | |
ITCc2:NS | NSE | INR | Delayed | |
ITCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2024 | 434.85 | 429.20 | 436.00 | 428.15 | 3.79M | 0.95% |
May 16, 2024 | 430.75 | 428.25 | 430.90 | 423.20 | 5.32M | 0.71% |
May 15, 2024 | 427.70 | 430.70 | 432.20 | 426.40 | 2.78M | -0.44% |
May 14, 2024 | 429.60 | 431.85 | 432.65 | 428.45 | 2.01M | -0.51% |
May 13, 2024 | 431.80 | 433.20 | 433.40 | 429.05 | 3.04M | -0.10% |
May 10, 2024 | 432.25 | 427.00 | 434.70 | 426.75 | 2.09M | 1.66% |
May 09, 2024 | 425.20 | 440.15 | 440.50 | 423.20 | 9.43M | -3.43% |
May 08, 2024 | 440.30 | 440.00 | 443.45 | 438.00 | 2.35M | 0.10% |
May 07, 2024 | 439.85 | 434.95 | 444.85 | 434.80 | 5.25M | 1.01% |
May 06, 2024 | 435.45 | 436.30 | 439.15 | 434.00 | 1.61M | 0.01% |
May 03, 2024 | 435.40 | 439.45 | 441.75 | 432.15 | 2.06M | -0.85% |
May 02, 2024 | 439.15 | 435.50 | 442.40 | 433.65 | 1.87M | 0.75% |
Apr 30, 2024 | 435.90 | 437.80 | 439.25 | 435.30 | 1.19M | -0.29% |
Apr 29, 2024 | 437.15 | 440.85 | 442.55 | 434.55 | 1.41M | -0.77% |
Apr 26, 2024 | 440.55 | 439.15 | 442.40 | 436.75 | 2.30M | 0.66% |
Apr 25, 2024 | 437.65 | 431.20 | 439.55 | 430.25 | 82.15M | 1.70% |
Apr 24, 2024 | 430.35 | 430.45 | 433.00 | 429.70 | 24.94M | -0.06% |
Apr 23, 2024 | 430.60 | 428.90 | 432.00 | 426.50 | 27.12M | 0.65% |
Apr 22, 2024 | 427.80 | 428.40 | 429.30 | 425.65 | 20.29M | 0.35% |
Apr 19, 2024 | 426.30 | 420.00 | 427.75 | 417.85 | 8.60M | 1.16% |
Apr 18, 2024 | 421.40 | 428.95 | 428.95 | 419.60 | 13.73M | -1.66% |
Highest: 444.85 | Lowest: 417.85 | Difference: 27.00 | Average: 432.86 | Change %: 1.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review