Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 816.96 | 818.95 | 815.28 | +1.95 | +0.24% | 04:16:30 | ||
OMX Stockholm | 964.50 | 965.75 | 962.87 | +2.21 | +0.23% | 04:16:07 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 467.88 | 468.57 | 467.17 | +1.08 | +0.23% | 04:15:07 | ||
Industrial Goods & Services PI | 3,973.25 | 3,985.43 | 3,961.49 | +0.76 | +0.02% | 04:15:07 | ||
Stockholm General Industrials | 9,858.93 | 9,858.93 | 9,858.93 | +0.00 | +0.00% | 15/03 | ||
Stockholm Industrials | 3,861.72 | 3,873.24 | 3,851.35 | +1.75 | +0.05% | 04:15:07 | ||
STOXX 600 | 510.74 | 511.52 | 508.22 | +2.52 | +0.50% | 04:15:30 | ||
NQ OMX Nordic 120 | 1,622.36 | 1,623.44 | 1,617.40 | +8.06 | +0.50% | 04:15:00 | ||
NQ OMX Nordic Investment Companies | 2,138.72 | 2,147.17 | 2,130.56 | +1.30 | +0.06% | 04:15:00 | ||
OMX Nordic Large Cap DKK PI | 459.64 | 459.97 | 458.53 | +1.87 | +0.41% | 04:15:00 | ||
OMX Nordic Large Cap EUR PI | 457.65 | 457.98 | 456.53 | +1.91 | +0.42% | 04:15:00 | ||
OMX Nordic Large Cap ISK PI Equity | 352.30 | 352.60 | 351.44 | +1.48 | +0.42% | 04:15:00 | ||
OMX Nordic Large Cap SEK PI | 582.50 | 582.88 | 581.01 | +3.44 | +0.59% | 04:15:00 | ||
OMX Stockholm Benchmark Cap PI | 937.27 | 939.41 | 935.27 | +2.39 | +0.26% | 04:16:36 | ||
OMXS Benchmark GI Expiration | 1,931.61 | 1,936.51 | 1,931.53 | +8.24 | +0.43% | 04:16:35 | ||
OMX Stockholm Large Cap PI | 274.96 | 275.31 | 274.48 | +0.70 | +0.26% | 04:16:07 | ||
NOMX Nordic Investment Companies Net | 3,016.31 | 3,027.96 | 3,004.53 | +2.11 | +0.07% | 04:16:37 | ||
NOMX Nordic 120 Net | 2,340.18 | 2,341.77 | 2,333.06 | +11.59 | +0.50% | 04:16:36 | ||
OMX Nordic EUR PI | 500.58 | 500.89 | 499.42 | +1.94 | +0.39% | 04:15:07 | ||
OMX Nordic All-Share ISK PI Equity | 358.77 | 359.05 | 357.95 | +1.40 | +0.39% | 04:16:07 | ||
OMX Nordic SEK PI | 637.15 | 637.50 | 635.59 | +3.60 | +0.57% | 04:15:07 | ||
OMX Stockholm Benchmark Cap GI | 2,253.53 | 2,258.67 | 2,248.72 | +5.74 | +0.26% | 04:16:36 | ||
OMX Stockholm Benchmark GI | 1,932.56 | 1,937.09 | 1,928.42 | +4.79 | +0.25% | 04:16:36 | ||
OMX Stockholm GI | 477.69 | 478.39 | 476.96 | +1.10 | +0.23% | 04:15:07 | ||
OMX Stockholm Large Cap GI | 502.79 | 503.51 | 502.00 | +1.28 | +0.26% | 04:15:07 | ||
OMX Stockholm General Industrials GI Index | 12,455.74 | 12,455.74 | 12,455.74 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 5,737.84 | 5,754.69 | 5,720.13 | +4.45 | +0.08% | 04:16:07 | ||
OMX Stockholm Industrials GI | 5,491.81 | 5,507.17 | 5,476.05 | +6.08 | +0.11% | 04:16:07 | ||
OMX Nordic Large Cap DKK GI | 429.18 | 429.49 | 428.14 | +1.78 | +0.42% | 04:15:07 | ||
OMX Nordic Large Cap EUR GI | 429.08 | 429.40 | 428.04 | +1.81 | +0.42% | 04:16:07 | ||
OMX Nordic Large Cap ISK GI Equity | 620.10 | 620.63 | 618.59 | +2.65 | +0.43% | 04:15:07 | ||
OMX Nordic Large Cap SEK GI | 538.63 | 538.98 | 537.25 | +3.23 | +0.60% | 04:15:07 | ||
OMX Nordic DKK GI | 432.21 | 432.47 | 431.21 | +1.69 | +0.39% | 04:16:07 | ||
OMX Nordic DKK PI | 502.77 | 503.08 | 501.61 | +1.91 | +0.38% | 04:16:07 | ||
OMX Nordic EUR GI | 432.10 | 432.37 | 431.10 | +1.71 | +0.40% | 04:16:07 | ||
OMX Nordic All-Share ISK GI Equity | 623.48 | 623.95 | 622.03 | +2.51 | +0.40% | 04:15:07 | ||
OMX Nordic SEK GI | 542.42 | 542.72 | 541.10 | +3.11 | +0.58% | 04:15:07 | ||
NOMXN120GI | 2,513.69 | 2,515.40 | 2,506.04 | +12.45 | +0.50% | 04:16:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review