Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ICMNc1:NS | NSE | INR | Real-time | |
ICMNc2:NS | NSE | INR | Delayed | |
ICMNc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 214.60 | 214.50 | 214.60 | 214.50 | 20.30K | 0.77% |
May 17, 2024 | 212.95 | 211.90 | 213.10 | 211.90 | 11.60K | 0.69% |
May 16, 2024 | 211.50 | 210.65 | 212.15 | 210.10 | 29.00K | 0.38% |
May 15, 2024 | 210.70 | 214.40 | 215.05 | 210.05 | 1.30M | -1.03% |
May 14, 2024 | 212.90 | 209.40 | 214.15 | 207.20 | 756.90K | 2.11% |
May 13, 2024 | 208.50 | 209.00 | 210.05 | 203.70 | 542.30K | 0.29% |
May 10, 2024 | 207.90 | 207.35 | 209.00 | 202.45 | 426.30K | 1.46% |
May 09, 2024 | 204.90 | 213.45 | 213.45 | 204.40 | 458.20K | -3.85% |
May 08, 2024 | 213.10 | 206.95 | 215.65 | 206.55 | 553.90K | 1.62% |
May 07, 2024 | 209.70 | 219.60 | 219.80 | 208.00 | 797.50K | -4.33% |
May 06, 2024 | 219.20 | 226.20 | 226.60 | 218.90 | 577.10K | -2.90% |
May 03, 2024 | 225.75 | 228.60 | 233.00 | 223.70 | 585.80K | -1.05% |
May 02, 2024 | 228.15 | 227.80 | 229.15 | 227.00 | 263.90K | 0.51% |
Apr 30, 2024 | 227.00 | 231.00 | 233.30 | 226.25 | 301.60K | -1.43% |
Apr 29, 2024 | 230.30 | 232.70 | 232.70 | 228.55 | 313.20K | -0.60% |
Apr 26, 2024 | 231.70 | 232.30 | 234.70 | 228.75 | 353.80K | 1.13% |
Apr 25, 2024 | 229.10 | 228.90 | 230.65 | 224.00 | 15.57M | -0.24% |
Apr 24, 2024 | 229.65 | 226.65 | 234.55 | 226.60 | 13.94M | 1.50% |
Apr 23, 2024 | 226.25 | 222.35 | 228.50 | 221.40 | 7.63M | 2.03% |
Apr 22, 2024 | 221.75 | 229.00 | 230.65 | 221.05 | 7.57M | -1.84% |
Apr 19, 2024 | 225.90 | 222.65 | 227.65 | 219.35 | 3.36M | 1.01% |
Highest: 234.70 | Lowest: 202.45 | Difference: 32.25 | Average: 219.12 | Change %: -4.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review