Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ICMNc1:NS | NSE | INR | Real-time | |
ICMNc2:NS | NSE | INR | Delayed | |
ICMNc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 206.25 | 208.10 | 208.70 | 204.15 | 4.56M | 0.66% |
May 30, 2024 | 204.90 | 214.45 | 214.65 | 203.95 | 8.38M | -4.14% |
May 29, 2024 | 213.75 | 213.95 | 220.25 | 212.35 | 6.92M | -0.19% |
May 28, 2024 | 214.15 | 214.90 | 218.70 | 211.45 | 19.35M | -0.58% |
May 27, 2024 | 215.40 | 209.10 | 218.00 | 208.00 | 2.32M | 2.64% |
May 24, 2024 | 209.85 | 210.05 | 213.00 | 208.50 | 464.00K | -0.50% |
May 23, 2024 | 210.90 | 210.10 | 211.50 | 209.00 | 345.10K | 0.38% |
May 22, 2024 | 210.10 | 209.60 | 211.40 | 208.80 | 304.50K | -0.43% |
May 21, 2024 | 211.00 | 211.75 | 214.85 | 208.55 | 461.10K | -1.31% |
May 18, 2024 | 213.80 | 212.40 | 215.40 | 212.30 | 87.00K | 0.42% |
May 17, 2024 | 212.90 | 209.25 | 213.50 | 209.05 | 394.40K | 1.67% |
May 16, 2024 | 209.40 | 210.15 | 210.50 | 207.10 | 487.20K | 0.38% |
May 15, 2024 | 208.60 | 213.00 | 213.70 | 208.50 | 3.98M | -1.28% |
May 14, 2024 | 211.30 | 208.60 | 212.80 | 205.75 | 4.29M | 2.08% |
May 13, 2024 | 207.00 | 207.45 | 208.55 | 202.00 | 3.42M | -0.17% |
May 10, 2024 | 207.35 | 205.75 | 207.50 | 201.15 | 3.75M | 1.84% |
May 09, 2024 | 203.60 | 211.95 | 212.25 | 202.75 | 3.78M | -3.89% |
May 08, 2024 | 211.85 | 205.80 | 214.25 | 205.00 | 4.44M | 1.63% |
May 07, 2024 | 208.45 | 217.85 | 218.60 | 206.05 | 7.35M | -4.29% |
May 06, 2024 | 217.80 | 224.65 | 225.15 | 216.70 | 4.65M | -2.77% |
May 03, 2024 | 224.00 | 227.20 | 231.55 | 221.20 | 6.39M | -0.97% |
May 02, 2024 | 226.20 | 225.65 | 227.45 | 225.00 | 2.75M | 0.47% |
Highest: 231.55 | Lowest: 201.15 | Difference: 30.40 | Average: 211.75 | Change %: -8.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review