Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 549.85 | 557.05 | 558.60 | 548.75 | 103.50K | -0.53% |
May 30, 2024 | 552.80 | 567.75 | 567.75 | 548.15 | 5.35M | -1.49% |
May 29, 2024 | 561.15 | 590.40 | 590.45 | 557.50 | 8.87M | -4.40% |
May 28, 2024 | 587.00 | 573.35 | 589.30 | 573.35 | 10.42M | 2.14% |
May 27, 2024 | 574.70 | 576.15 | 580.05 | 573.45 | 7.13M | -0.35% |
May 24, 2024 | 576.70 | 577.40 | 585.00 | 574.75 | 1.21M | -0.97% |
May 23, 2024 | 582.35 | 575.55 | 583.75 | 575.55 | 718.50K | 0.94% |
May 22, 2024 | 576.95 | 578.55 | 580.50 | 572.50 | 1.34M | -0.41% |
May 21, 2024 | 579.30 | 582.55 | 584.10 | 574.25 | 688.50K | -1.43% |
May 18, 2024 | 587.70 | 584.65 | 590.70 | 584.65 | 7.50K | 0.37% |
May 17, 2024 | 585.55 | 586.15 | 589.80 | 582.40 | 292.50K | -0.04% |
May 16, 2024 | 585.80 | 578.00 | 586.75 | 577.25 | 370.50K | 1.40% |
May 15, 2024 | 577.70 | 589.85 | 592.10 | 573.50 | 529.50K | -2.46% |
May 14, 2024 | 592.25 | 590.00 | 600.00 | 588.20 | 543.00K | -0.03% |
May 13, 2024 | 592.45 | 589.50 | 594.55 | 583.00 | 558.00K | 0.88% |
May 10, 2024 | 587.30 | 579.85 | 589.45 | 575.70 | 291.00K | 2.19% |
May 09, 2024 | 574.70 | 582.15 | 584.85 | 565.80 | 301.50K | -1.42% |
May 08, 2024 | 583.00 | 571.55 | 586.15 | 567.50 | 226.50K | 1.33% |
May 07, 2024 | 575.35 | 574.60 | 577.05 | 564.60 | 274.50K | 0.67% |
May 06, 2024 | 571.50 | 577.05 | 580.00 | 569.50 | 265.50K | -0.70% |
May 03, 2024 | 575.50 | 575.70 | 582.85 | 571.85 | 198.00K | 0.03% |
May 02, 2024 | 575.35 | 573.50 | 580.60 | 573.00 | 243.00K | 0.65% |
Highest: 600.00 | Lowest: 548.15 | Difference: 51.85 | Average: 577.50 | Change %: -3.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review