Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 547.70 | 557.35 | 557.95 | 546.15 | 3.01M | -0.23% |
May 30, 2024 | 548.95 | 563.55 | 563.55 | 544.90 | 3.04M | -1.85% |
May 29, 2024 | 559.30 | 583.35 | 583.40 | 556.50 | 5.66M | -4.41% |
May 28, 2024 | 585.10 | 579.90 | 587.80 | 568.00 | 10.64M | 1.52% |
May 27, 2024 | 576.35 | 585.30 | 585.30 | 575.00 | 7.77M | -0.78% |
May 24, 2024 | 580.90 | 588.95 | 590.15 | 578.60 | 2.41M | -0.94% |
May 23, 2024 | 586.40 | 578.50 | 587.70 | 578.50 | 2.05M | 1.23% |
May 22, 2024 | 579.30 | 581.05 | 583.70 | 575.50 | 3.59M | -0.51% |
May 21, 2024 | 582.25 | 586.10 | 591.95 | 577.15 | 4.00M | -1.56% |
May 18, 2024 | 591.45 | 587.55 | 591.50 | 587.05 | 69.00K | 0.35% |
May 17, 2024 | 589.40 | 590.15 | 593.30 | 585.45 | 2.35M | -0.06% |
May 16, 2024 | 589.75 | 581.35 | 591.05 | 580.90 | 3.72M | 1.69% |
May 15, 2024 | 579.95 | 591.25 | 597.05 | 576.90 | 4.73M | -2.89% |
May 14, 2024 | 597.20 | 595.90 | 603.35 | 591.00 | 3.93M | 0.17% |
May 13, 2024 | 596.20 | 589.15 | 598.95 | 587.00 | 4.65M | 0.56% |
May 10, 2024 | 592.90 | 582.55 | 593.75 | 579.50 | 4.53M | 2.40% |
May 09, 2024 | 579.00 | 587.55 | 588.75 | 568.80 | 6.50M | -1.42% |
May 08, 2024 | 587.35 | 576.40 | 589.95 | 571.65 | 3.99M | 1.51% |
May 07, 2024 | 578.60 | 568.85 | 580.70 | 567.05 | 4.75M | 0.70% |
May 06, 2024 | 574.60 | 582.00 | 582.70 | 571.40 | 2.58M | -0.61% |
May 03, 2024 | 578.15 | 578.10 | 585.40 | 573.70 | 4.16M | 0.08% |
May 02, 2024 | 577.70 | 572.75 | 583.50 | 572.75 | 3.54M | 0.40% |
Highest: 603.35 | Lowest: 544.90 | Difference: 58.45 | Average: 579.93 | Change %: -4.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review