Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HOLMBs | BATS Europe | SEK | Delayed | |
HLMNY | OTC Markets | USD | Delayed | |
0XS9 | London | SEK | Real-time | |
HOLMa | Stockholm | SEK | Real-time | |
HOLMb | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 822.03 | 822.29 | 815.28 | +7.02 | +0.86% | 09:24:33 | ||
OMX Stockholm | 970.07 | 970.35 | 962.87 | +7.78 | +0.81% | 09:24:07 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 470.66 | 470.80 | 467.17 | +3.86 | +0.83% | 09:24:07 | ||
OMX Stockholm 30 Next | 454.56 | 454.88 | 450.03 | +5.86 | +1.31% | 09:23:07 | ||
OMX Stockholm 60 Cap | 315.46 | 315.57 | 312.95 | +2.60 | +0.83% | 09:24:07 | ||
OMX Stockholm 60 | 296.93 | 297.03 | 294.54 | +2.43 | +0.83% | 09:24:07 | ||
Stockholm Forestry & Paper | 3,752.50 | 3,752.50 | 3,752.50 | +0.00 | +0.00% | 15/03 | ||
Stockholm Basic Resources | 2,621.58 | 2,623.92 | 2,611.61 | +8.01 | +0.31% | 09:24:07 | ||
Stockholm Basic Materials | 2,786.03 | 2,788.51 | 2,775.45 | +8.53 | +0.31% | 09:24:07 | ||
NQ OMX Nordic 120 | 1,631.60 | 1,631.91 | 1,617.40 | +17.30 | +1.07% | 09:24:00 | ||
NQ OMX Nordic Materials | 1,155.32 | 1,158.95 | 1,151.30 | -0.62 | -0.05% | 09:24:00 | ||
OMX Nordic Large Cap DKK PI | 462.55 | 462.61 | 458.53 | +4.78 | +1.04% | 09:24:00 | ||
OMX Nordic Large Cap EUR PI | 460.52 | 460.58 | 456.53 | +4.78 | +1.05% | 09:24:00 | ||
OMX Nordic Large Cap ISK PI Equity | 354.48 | 354.55 | 351.44 | +3.66 | +1.04% | 09:24:00 | ||
OMX Nordic Large Cap SEK PI | 586.95 | 586.95 | 581.01 | +7.89 | +1.36% | 09:24:00 | ||
OMX Stockholm Benchmark Cap PI | 942.92 | 943.27 | 935.27 | +8.04 | +0.86% | 09:24:52 | ||
OMXS Benchmark GI Expiration | 1,936.55 | 1,936.55 | 1,931.53 | +13.18 | +0.69% | 09:24:54 | ||
OMX Stockholm Large Cap PI | 276.58 | 276.66 | 274.48 | +2.32 | +0.85% | 09:24:07 | ||
NOMX Nordic Materials Net | 1,757.03 | 1,762.46 | 1,750.82 | -0.85 | -0.05% | 09:24:52 | ||
NOMX Nordic 120 Net | 2,353.42 | 2,353.99 | 2,333.06 | +24.83 | +1.07% | 09:24:54 | ||
OMX Nordic EUR PI | 503.61 | 503.68 | 499.42 | +4.97 | +1.00% | 09:24:07 | ||
OMX Nordic All-Share ISK PI Equity | 360.92 | 360.99 | 357.95 | +3.55 | +0.99% | 09:24:07 | ||
OMX Nordic SEK PI | 641.87 | 641.87 | 635.59 | +8.32 | +1.31% | 09:24:07 | ||
OMX Stockholm 30 Next GI | 722.72 | 723.23 | 715.53 | +9.30 | +1.30% | 09:24:07 | ||
OMX Stockholm 60 Cap GI | 570.50 | 570.70 | 565.96 | +4.70 | +0.83% | 09:24:07 | ||
OMX Stockholm Benchmark Cap GI | 2,267.11 | 2,267.97 | 2,248.72 | +19.32 | +0.86% | 09:24:52 | ||
OMX Stockholm Benchmark GI | 1,944.25 | 1,944.98 | 1,928.42 | +16.48 | +0.85% | 09:24:52 | ||
OMX Stockholm GI | 480.53 | 480.67 | 476.96 | +3.94 | +0.83% | 09:24:07 | ||
OMX Stockholm Large Cap GI | 505.83 | 505.98 | 502.00 | +4.32 | +0.86% | 09:24:07 | ||
OMX Stockholm Industrial Mater GI | 5,450.31 | 5,450.31 | 5,450.31 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Basic Resources | 3,877.28 | 3,880.73 | 3,862.53 | +11.85 | +0.31% | 09:24:07 | ||
OMX Stockholm Basic Materials GI | 4,101.55 | 4,105.19 | 4,085.97 | +12.57 | +0.31% | 09:24:07 | ||
OMX Nordic Large Cap DKK GI | 431.90 | 431.96 | 428.14 | +4.50 | +1.05% | 09:24:07 | ||
OMX Nordic Large Cap EUR GI | 431.78 | 431.84 | 428.04 | +4.51 | +1.06% | 09:24:07 | ||
OMX Nordic Large Cap ISK GI Equity | 623.94 | 624.05 | 618.59 | +6.49 | +1.05% | 09:24:07 | ||
OMX Nordic Large Cap SEK GI | 542.74 | 542.74 | 537.25 | +7.34 | +1.37% | 09:24:07 | ||
OMX Nordic DKK GI | 434.84 | 434.90 | 431.21 | +4.32 | +1.00% | 09:24:07 | ||
OMX Nordic DKK PI | 505.84 | 505.90 | 501.61 | +4.98 | +0.99% | 09:24:07 | ||
OMX Nordic EUR GI | 434.72 | 434.78 | 431.10 | +4.33 | +1.01% | 09:24:07 | ||
OMX Nordic All-Share ISK GI Equity | 627.19 | 627.31 | 622.03 | +6.22 | +1.00% | 09:24:07 | ||
OMX Nordic SEK GI | 546.44 | 546.44 | 541.10 | +7.13 | +1.32% | 09:24:07 | ||
NOMXN120GI | 2,527.93 | 2,528.53 | 2,506.04 | +26.69 | +1.07% | 09:24:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review