Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HOLMa | Stockholm | SEK | Real-time | |
HOLMb | Stockholm | SEK | Real-time | |
HOLMBs | BATS Europe | SEK | Delayed | |
HLMNY | OTC Markets | USD | Delayed | |
0XS9 | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 974.31 | 974.31 | 962.87 | +12.02 | +1.25% | 11:30:07 | ||
OMX Stockholm All Share Cap GI | 472.72 | 472.72 | 467.17 | +5.92 | +1.27% | 11:30:07 | ||
Stockholm Forestry & Paper | 3,752.50 | 3,752.50 | 3,752.50 | +0.00 | +0.00% | 15/03 | ||
Stockholm Basic Resources | 2,640.53 | 2,640.53 | 2,611.61 | +26.96 | +1.03% | 11:30:07 | ||
Stockholm Basic Materials | 2,806.22 | 2,806.22 | 2,775.45 | +28.72 | +1.03% | 11:30:07 | ||
OMX Nordic Large Cap DKK PI | 464.70 | 464.70 | 458.53 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 462.64 | 462.64 | 456.53 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 356.14 | 356.14 | 351.44 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 589.06 | 589.06 | 581.01 | +0.00 | +0.00% | 11:35:00 | ||
OMX Stockholm Large Cap PI | 277.79 | 277.79 | 274.48 | +3.53 | +1.29% | 11:30:07 | ||
OMX Nordic EUR PI | 505.87 | 505.87 | 499.42 | +7.23 | +1.45% | 11:30:07 | ||
OMX Nordic All-Share ISK PI Equity | 362.56 | 362.56 | 357.95 | +5.19 | +1.45% | 11:30:07 | ||
OMX Nordic SEK PI | 644.10 | 644.10 | 635.59 | +10.55 | +1.67% | 11:30:07 | ||
OMX Stockholm GI | 482.63 | 482.63 | 476.96 | +6.04 | +1.27% | 11:30:07 | ||
OMX Stockholm Large Cap GI | 508.05 | 508.05 | 502.00 | +6.54 | +1.30% | 11:30:07 | ||
OMX Stockholm Industrial Mater GI | 5,450.31 | 5,450.31 | 5,450.31 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Basic Resources | 3,905.31 | 3,905.31 | 3,862.53 | +39.88 | +1.03% | 11:30:07 | ||
OMX Stockholm Basic Materials GI | 4,131.27 | 4,131.27 | 4,085.97 | +42.29 | +1.03% | 11:30:07 | ||
OMX Nordic Large Cap DKK GI | 433.91 | 433.91 | 428.14 | +6.51 | +1.52% | 11:30:07 | ||
OMX Nordic Large Cap EUR GI | 433.77 | 433.77 | 428.04 | +6.50 | +1.52% | 11:30:07 | ||
OMX Nordic Large Cap ISK GI Equity | 626.85 | 626.85 | 618.59 | +9.40 | +1.52% | 11:30:07 | ||
OMX Nordic Large Cap SEK GI | 544.69 | 544.69 | 537.25 | +9.29 | +1.74% | 11:30:07 | ||
OMX Nordic DKK GI | 436.81 | 436.81 | 431.21 | +6.29 | +1.46% | 11:30:07 | ||
OMX Nordic DKK PI | 508.13 | 508.13 | 501.61 | +7.27 | +1.45% | 11:30:07 | ||
OMX Nordic EUR GI | 436.67 | 436.67 | 431.10 | +6.28 | +1.46% | 11:30:07 | ||
OMX Nordic All-Share ISK GI Equity | 630.05 | 630.05 | 622.03 | +9.08 | +1.46% | 11:30:07 | ||
OMX Nordic SEK GI | 548.34 | 548.34 | 541.10 | +9.03 | +1.67% | 11:30:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review