Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HCPRc1:NS | NSE | INR | Real-time | |
HCPRc2:NS | NSE | INR | Delayed | |
HCPRc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 18, 2024 | 336.10 | 338.00 | 338.00 | 335.00 | 18.55K | -1.21% |
Jun 14, 2024 | 340.20 | 338.10 | 343.50 | 337.10 | 66.25K | 0.53% |
Jun 13, 2024 | 338.40 | 338.60 | 339.95 | 337.00 | 63.60K | -0.04% |
Jun 12, 2024 | 338.55 | 334.60 | 340.25 | 333.95 | 188.15K | 1.85% |
Jun 11, 2024 | 332.40 | 340.05 | 348.50 | 331.20 | 4.09M | -2.32% |
Jun 10, 2024 | 340.30 | 341.65 | 344.40 | 338.05 | 765.85K | -1.02% |
Jun 07, 2024 | 343.80 | 340.30 | 347.35 | 335.90 | 1.05M | 0.79% |
Jun 06, 2024 | 341.10 | 329.85 | 354.25 | 329.85 | 2.06M | 5.12% |
Jun 05, 2024 | 324.50 | 304.95 | 330.00 | 288.80 | 2.14M | 7.41% |
Jun 04, 2024 | 302.10 | 374.55 | 374.55 | 282.55 | 3.60M | -19.80% |
Jun 03, 2024 | 376.70 | 376.45 | 382.50 | 364.35 | 617.45K | 4.03% |
May 31, 2024 | 362.10 | 368.70 | 370.60 | 359.50 | 643.95K | 0.89% |
May 30, 2024 | 358.90 | 375.15 | 377.70 | 356.10 | 6.27M | -5.42% |
May 29, 2024 | 379.45 | 372.50 | 383.25 | 371.55 | 707.55K | 1.09% |
May 28, 2024 | 375.35 | 370.00 | 379.60 | 370.00 | 519.40K | 1.53% |
May 27, 2024 | 369.70 | 380.45 | 382.00 | 362.90 | 1.91M | -1.11% |
May 24, 2024 | 373.85 | 381.45 | 383.00 | 372.00 | 434.60K | -0.84% |
May 23, 2024 | 377.00 | 382.85 | 382.85 | 373.10 | 463.75K | -2.71% |
May 22, 2024 | 387.50 | 409.30 | 420.00 | 385.30 | 32.41M | -3.82% |
May 21, 2024 | 402.90 | 394.95 | 404.20 | 394.40 | 193.45K | 2.55% |
May 18, 2024 | 392.90 | 392.00 | 392.90 | 392.00 | 21.20K | 1.49% |
Highest: 420.00 | Lowest: 282.55 | Difference: 137.45 | Average: 356.85 | Change %: -13.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review