Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HCLTc1:NS | NSE | INR | Delayed | |
HCLTc2:NS | NSE | INR | Delayed | |
HCLTc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 24, 2024 | 1,355.55 | 1,364.25 | 1,367.85 | 1,354.00 | 108.15K | -0.68% |
May 23, 2024 | 1,364.85 | 1,358.45 | 1,368.40 | 1,350.05 | 73.50K | 0.77% |
May 22, 2024 | 1,354.45 | 1,360.00 | 1,361.65 | 1,352.00 | 61.60K | 0.01% |
May 21, 2024 | 1,354.25 | 1,340.00 | 1,359.00 | 1,339.00 | 70.35K | 0.52% |
May 18, 2024 | 1,347.25 | 1,347.45 | 1,349.00 | 1,345.00 | 8.40K | 0.29% |
May 17, 2024 | 1,343.35 | 1,352.00 | 1,356.25 | 1,341.65 | 32.90K | -1.05% |
May 16, 2024 | 1,357.60 | 1,361.00 | 1,368.10 | 1,324.55 | 87.85K | 0.85% |
May 15, 2024 | 1,346.15 | 1,339.00 | 1,350.85 | 1,335.75 | 39.20K | 0.86% |
May 14, 2024 | 1,334.65 | 1,338.00 | 1,340.20 | 1,324.00 | 30.80K | 0.35% |
May 13, 2024 | 1,330.00 | 1,326.70 | 1,339.35 | 1,317.70 | 59.15K | -0.37% |
May 10, 2024 | 1,334.95 | 1,331.00 | 1,335.00 | 1,321.60 | 23.45K | 0.18% |
May 09, 2024 | 1,332.50 | 1,339.75 | 1,353.00 | 1,331.70 | 44.80K | 0.15% |
May 08, 2024 | 1,330.50 | 1,345.00 | 1,346.85 | 1,327.30 | 95.90K | -1.27% |
May 07, 2024 | 1,347.55 | 1,357.45 | 1,359.00 | 1,345.90 | 58.80K | -0.97% |
May 06, 2024 | 1,360.70 | 1,358.90 | 1,365.50 | 1,354.10 | 38.50K | 0.74% |
May 03, 2024 | 1,350.65 | 1,370.00 | 1,370.00 | 1,339.70 | 73.50K | -1.00% |
May 02, 2024 | 1,364.25 | 1,370.45 | 1,379.55 | 1,363.00 | 115.85K | -0.45% |
Apr 30, 2024 | 1,370.45 | 1,391.00 | 1,400.00 | 1,365.50 | 75.60K | -1.47% |
Apr 29, 2024 | 1,390.95 | 1,435.05 | 1,435.05 | 1,385.00 | 138.25K | -5.57% |
Highest: 1,435.05 | Lowest: 1,317.70 | Difference: 117.35 | Average: 1,351.08 | Change %: -7.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review