Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HCLTc1:NS | NSE | INR | Delayed | |
HCLTc2:NS | NSE | INR | Delayed | |
HCLTc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 1,339.20 | 1,333.00 | 1,339.70 | 1,333.00 | 203.35K | 0.30% |
May 17, 2024 | 1,335.20 | 1,350.85 | 1,350.85 | 1,333.35 | 3.17M | -1.12% |
May 16, 2024 | 1,350.35 | 1,348.45 | 1,360.55 | 1,333.35 | 7.45M | 0.87% |
May 15, 2024 | 1,338.65 | 1,330.75 | 1,342.50 | 1,323.85 | 4.17M | 0.83% |
May 14, 2024 | 1,327.60 | 1,326.95 | 1,333.35 | 1,316.00 | 2.60M | 0.51% |
May 13, 2024 | 1,320.90 | 1,326.00 | 1,327.00 | 1,308.40 | 2.64M | -0.19% |
May 10, 2024 | 1,323.40 | 1,329.00 | 1,330.10 | 1,311.75 | 2.54M | -0.09% |
May 09, 2024 | 1,324.55 | 1,325.00 | 1,347.75 | 1,323.50 | 6.52M | 0.12% |
May 08, 2024 | 1,323.00 | 1,337.80 | 1,342.25 | 1,317.00 | 4.69M | -1.23% |
May 07, 2024 | 1,339.45 | 1,348.75 | 1,352.95 | 1,335.20 | 3.58M | -0.85% |
May 06, 2024 | 1,350.90 | 1,350.00 | 1,357.05 | 1,341.60 | 2.67M | 0.67% |
May 03, 2024 | 1,341.95 | 1,360.10 | 1,362.10 | 1,328.00 | 6.29M | -1.00% |
May 02, 2024 | 1,355.50 | 1,354.95 | 1,369.90 | 1,352.45 | 4.83M | -0.25% |
Apr 30, 2024 | 1,358.85 | 1,375.25 | 1,390.45 | 1,355.40 | 6.21M | -1.50% |
Apr 29, 2024 | 1,379.60 | 1,430.00 | 1,430.00 | 1,371.80 | 13.21M | -5.51% |
Apr 26, 2024 | 1,460.10 | 1,506.90 | 1,522.75 | 1,454.60 | 10.21M | -2.93% |
Apr 25, 2024 | 1,504.15 | 1,480.00 | 1,517.25 | 1,475.25 | 4.25M | 1.53% |
Apr 24, 2024 | 1,481.55 | 1,495.95 | 1,498.00 | 1,478.80 | 4.85M | -0.53% |
Apr 23, 2024 | 1,489.50 | 1,476.85 | 1,499.90 | 1,466.90 | 6.83M | 1.55% |
Apr 22, 2024 | 1,466.75 | 1,456.00 | 1,472.70 | 1,449.70 | 5.44M | 1.24% |
Apr 19, 2024 | 1,448.85 | 1,450.80 | 1,457.25 | 1,437.55 | 4.71M | -1.48% |
Highest: 1,522.75 | Lowest: 1,308.40 | Difference: 214.35 | Average: 1,379.05 | Change %: -8.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review