Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GOOG | NASDAQ | USD | Real-time | |
GOOGL | NASDAQ | USD | Real-time | |
0RIH | London | USD | Real-time | |
GOOG | Mexico | MXN | Delayed | |
GOOGL | Mexico | MXN | Delayed | |
GOOG | Milan | EUR | Real-time | |
GGOOGL | Milan | EUR | Real-time | |
ABECG | TradeGate | EUR | Delayed | |
ABEA | Frankfurt | EUR | Delayed | |
ABEA | TradeGate | EUR | Delayed | |
ABECG | Xetra | EUR | Delayed | |
ABEA | Xetra | EUR | Delayed | |
ABECG | Frankfurt | EUR | Delayed | |
GOOGL | Santiago | USD | Delayed | |
GOOGCL | Santiago | CLP | Delayed | |
GOOG | Santiago | USD | Delayed | |
GOOGL | Buenos Aires | ARS | Delayed | |
MELI | Buenos Aires | ARS | Delayed | |
GOOGL | Vienna | EUR | Real-time | |
GOOG | Vienna | EUR | Real-time | |
GOOGL | Lima | USD | Delayed | |
GOOG | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 17,913.95 | 17,926.98 | 17,784.78 | +372.41 | +2.12% | 14:37:08 | ||
S&P 500 | 5,134.02 | 5,139.77 | 5,100.88 | +69.82 | +1.38% | 14:37:14 | ||
Nasdaq | 16,185.80 | 16,204.71 | 16,068.34 | +344.85 | +2.18% | 14:37:11 | ||
NQ Computer | 14,648.2 | 14,649.9 | 14,487.9 | +420.9 | +2.96% | 14:36:50 | ||
NQ Internet | 1,209.72 | 1,214.51 | 1,204.46 | +21.61 | +1.82% | 14:36:52 | ||
DJ US | 1,252.62 | 1,254.70 | 1,236.25 | +16.37 | +1.32% | 14:37:10 | ||
DJ Large-Cap | 1,134.39 | 1,134.60 | 1,126.17 | +17.52 | +1.57% | 14:37:02 | ||
DJ Technology | 5,697.7 | 5,698.3 | 5,639.6 | +157.6 | +2.84% | 14:36:47 | ||
DJ Software & Computer Services | 6,060.5 | 6,067.7 | 6,012.6 | +81.6 | +1.36% | 14:37:02 | ||
DJ Internet | 4,162.7 | 4,174.1 | 4,101.9 | +23.1 | +0.56% | 14:37:02 | ||
DJ Large-Cap Growth | 6,875.96 | 6,876.72 | 6,812.78 | +153.93 | +2.29% | 14:37:03 | ||
DJ Growth | 7,300.32 | 7,304.15 | 7,243.79 | +143.42 | +2.00% | 14:37:03 | ||
DJ Internet Composite | 917.85 | 924.47 | 912.84 | +4.18 | +0.46% | 14:37:09 | ||
DJ Internet Commerce | 1,999.2 | 2,015.8 | 1,985.8 | +12.8 | +0.65% | 14:37:04 | ||
ARCA Computer Technology | 9,416.9 | 9,432.7 | 9,275.9 | +141.0 | +1.52% | 02/05 | ||
S&P 100 | 2,442.47 | 2,442.95 | 2,424.22 | +39.15 | +1.63% | 14:21:00 | ||
TR US 50 | 315.02 | 315.46 | 311.49 | +3.53 | +1.13% | 02/05 | ||
Dow Jones Gl Titan 50 EUR | 762.41 | 762.58 | 749.14 | +6.40 | +0.85% | 14:37:00 | ||
DJ Global Titans | 613.09 | 613.21 | 603.85 | +9.59 | +1.59% | 14:37:00 | ||
DJ Sector Titans Composite | 648.37 | 649.86 | 641.32 | +7.78 | +1.21% | 14:37:00 | ||
DJ Technology Titans 30 | 4,296.76 | 4,297.58 | 4,195.56 | +103.44 | +2.47% | 14:37:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 9,993.26 | 10,033.73 | 9,927.31 | +152.76 | +1.55% | 14:37:00 | ||
S&P Composite 1500 Information Technology | 3,642.6 | 3,648.9 | 3,585.5 | +59.4 | +1.66% | 02/05 | ||
S&P 500 Information Technology | 3,625.7 | 3,632.2 | 3,569.6 | +58.5 | +1.64% | 02/05 | ||
STOXX Global 150 USD Price | 6,066.69 | 6,066.69 | 6,066.69 | +52.15 | +0.87% | 02/05 | ||
STOXX Global 150 EUR Price | 7,599.61 | 7,599.64 | 7,518.36 | +61.80 | +0.82% | 02/05 | ||
Investing.com US 500 | 1,996.38 | 1,998.21 | 1,983.41 | +26.31 | +1.34% | 14:37:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review