Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GAILc1:NS | NSE | INR | Delayed | |
GAILc2:NS | NSE | INR | Delayed | |
GAILc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 09, 2024 | 197.90 | 205.05 | 207.00 | 197.00 | 475.80K | -3.49% |
May 08, 2024 | 205.05 | 200.00 | 205.75 | 199.65 | 366.00K | 4.06% |
May 07, 2024 | 197.05 | 201.80 | 202.55 | 195.75 | 356.85K | -2.40% |
May 06, 2024 | 201.90 | 208.20 | 208.20 | 200.60 | 402.60K | -2.91% |
May 03, 2024 | 207.95 | 211.00 | 211.30 | 205.20 | 247.05K | -0.72% |
May 02, 2024 | 209.45 | 212.85 | 212.85 | 206.25 | 471.23K | -2.03% |
Apr 30, 2024 | 213.80 | 214.10 | 215.70 | 213.75 | 73.20K | -0.21% |
Apr 29, 2024 | 214.25 | 214.80 | 215.45 | 213.25 | 73.20K | 0.68% |
Apr 26, 2024 | 212.80 | 216.20 | 216.20 | 212.55 | 96.08K | 0.59% |
Apr 25, 2024 | 211.55 | 209.30 | 212.05 | 209.15 | 741.15K | 0.45% |
Apr 24, 2024 | 210.60 | 202.90 | 211.70 | 202.85 | 1.41M | 3.79% |
Apr 23, 2024 | 202.90 | 203.35 | 205.20 | 201.80 | 457.50K | 0.42% |
Apr 22, 2024 | 202.05 | 205.85 | 205.85 | 198.80 | 1.14M | -1.29% |
Apr 19, 2024 | 204.70 | 204.80 | 206.60 | 200.95 | 1.00M | -0.99% |
Apr 18, 2024 | 206.75 | 211.55 | 216.50 | 205.50 | 850.95K | -1.29% |
Apr 16, 2024 | 209.45 | 206.15 | 212.95 | 206.00 | 786.90K | 0.94% |
Apr 15, 2024 | 207.50 | 205.40 | 212.00 | 200.00 | 1.15M | 1.07% |
Apr 12, 2024 | 205.30 | 206.85 | 208.65 | 203.30 | 352.28K | -0.46% |
Apr 10, 2024 | 206.25 | 207.80 | 213.60 | 205.90 | 553.58K | -0.70% |
Apr 09, 2024 | 207.70 | 204.50 | 210.50 | 203.85 | 512.40K | 1.47% |
Highest: 216.50 | Lowest: 195.75 | Difference: 20.75 | Average: 206.74 | Change %: -3.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review