Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GAILc1:NS | NSE | INR | Delayed | |
GAILc2:NS | NSE | INR | Delayed | |
GAILc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 09, 2024 | 194.65 | 201.95 | 204.10 | 193.70 | 34.55M | -3.73% |
May 08, 2024 | 202.20 | 194.95 | 202.95 | 194.90 | 43.41M | 3.96% |
May 07, 2024 | 194.50 | 199.00 | 199.55 | 192.50 | 28.54M | -2.11% |
May 06, 2024 | 198.70 | 205.65 | 205.70 | 197.15 | 42.40M | -3.12% |
May 03, 2024 | 205.10 | 207.50 | 209.60 | 201.85 | 37.25M | -0.61% |
May 02, 2024 | 206.35 | 209.80 | 211.70 | 202.70 | 55.60M | -2.04% |
Apr 30, 2024 | 210.65 | 211.25 | 213.85 | 210.25 | 31.43M | -0.12% |
Apr 29, 2024 | 210.90 | 209.85 | 212.40 | 209.60 | 26.35M | 0.40% |
Apr 26, 2024 | 210.05 | 210.50 | 213.30 | 208.50 | 29.71M | 0.99% |
Apr 25, 2024 | 208.00 | 206.65 | 209.35 | 206.10 | 28.51M | 0.22% |
Apr 24, 2024 | 207.55 | 200.75 | 209.10 | 199.50 | 53.79M | 3.83% |
Apr 23, 2024 | 199.90 | 201.00 | 202.35 | 198.50 | 67.33M | 0.40% |
Apr 22, 2024 | 199.10 | 203.50 | 203.50 | 195.65 | 66.92M | -1.29% |
Apr 19, 2024 | 201.70 | 202.35 | 203.90 | 197.40 | 37.96M | -1.01% |
Apr 18, 2024 | 203.75 | 207.95 | 213.50 | 202.35 | 64.01M | -1.31% |
Apr 16, 2024 | 206.45 | 202.20 | 210.00 | 201.95 | 50.03M | 1.03% |
Apr 15, 2024 | 204.35 | 199.00 | 209.05 | 197.35 | 73.09M | 1.19% |
Apr 12, 2024 | 201.95 | 204.05 | 205.80 | 200.15 | 32.41M | -0.54% |
Apr 10, 2024 | 203.05 | 206.05 | 210.80 | 202.30 | 50.72M | -0.76% |
Apr 09, 2024 | 204.60 | 203.20 | 207.50 | 200.75 | 62.09M | 1.54% |
Highest: 213.85 | Lowest: 192.50 | Difference: 21.35 | Average: 203.68 | Change %: -3.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review