Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ELUXb | Stockholm | SEK | Real-time | |
ELUXa | Stockholm | SEK | Real-time | |
ELUXBs | BATS Europe | SEK | Delayed | |
ELUXY | OTC Markets | USD | Delayed | |
0MDT | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 825.76 | 829.39 | 823.52 | 0.00 | 0.00% | 07:00:00 | ||
OMX Stockholm | 974.44 | 977.83 | 971.82 | +0.13 | +0.01% | 07:03:07 | ||
OMXS30 | 2,589.10 | 2,606.18 | 2,588.39 | -4.07 | -0.16% | 07:00:00 | ||
OMX Stockholm All Share Cap GI | 473.35 | 475.00 | 472.09 | +0.63 | +0.13% | 07:03:07 | ||
OMX Stockholm 30 Expiration | 2,593.32 | 2,598.29 | 2,589.18 | +8.28 | +0.32% | 07:00:00 | ||
OMX Stockholm 30 Ask | 2,595.28 | 2,607.34 | 2,408.00 | +3.36 | +0.13% | 07:00:00 | ||
OMX Stockholm 60 Cap | 316.51 | 318.02 | 316.18 | -0.28 | -0.09% | 07:00:07 | ||
Stockholm 30 Bid | 2,593.64 | 2,605.47 | 2,552.96 | +3.20 | +0.12% | 07:00:00 | ||
OMX Stockholm 60 | 297.96 | 299.35 | 297.58 | -0.23 | -0.08% | 07:00:07 | ||
Personal & Household Goods PI | 2,059.71 | 2,072.96 | 2,048.20 | -0.53 | -0.03% | 07:00:07 | ||
STOXX 600 | 515.78 | 516.40 | 514.02 | +1.76 | +0.34% | 17:55:17 | ||
Stoxx 600 Personal Goods PR | 1,068.49 | 1,069.73 | 1,058.83 | +6.69 | +0.63% | 07/05 | ||
STOXX Europe Mid 200 EUR P | 538.26 | 538.50 | 535.84 | +4.08 | +0.76% | 07/05 | ||
STOXX Europe Mid 200 EUR NR | 1,180.49 | 1,180.49 | 1,180.49 | +17.98 | +1.55% | 06/05 | ||
STOXX 600 Personal Household Goods EUR NR | 2,415.00 | 2,425.48 | 2,409.95 | +2.22 | +0.09% | 06/05 | ||
NQ OMX Nordic 120 | 1,636.74 | 1,643.73 | 1,633.25 | -2.00 | -0.12% | 11:35:00 | ||
NQ OMX Nordic Consumer | 1,193.90 | 1,195.84 | 1,184.75 | +5.25 | +0.44% | 11:35:00 | ||
OMX Nordic Large Cap DKK PI | 464.07 | 465.76 | 463.20 | -0.63 | -0.14% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 461.98 | 463.68 | 461.13 | -0.66 | -0.14% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 355.62 | 356.94 | 354.52 | -0.52 | -0.15% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 590.72 | 594.22 | 589.80 | +1.66 | +0.28% | 11:35:00 | ||
OMX GES OMXS30 Ethical Price | 307.74 | 309.75 | 307.74 | -0.55 | -0.18% | 11:35:00 | ||
OMX Stockholm Benchmark Cap PI | 947.18 | 951.35 | 944.67 | -0.04 | 0.00% | 07:00:00 | ||
OMXS Benchmark GI Expiration | 1,957.45 | 1,959.18 | 1,951.07 | +11.21 | +0.58% | 07:00:00 | ||
OMX Stockholm Large Cap PI | 277.78 | 278.80 | 277.06 | -0.01 | 0.00% | 07:00:07 | ||
OMX Stockholm Household Goods & Home Construction | 1,100.52 | 1,100.52 | 1,100.52 | 0.00 | 0.00% | 15/03 | ||
OMXS30 Gross | 505.42 | 508.75 | 505.28 | -0.25 | -0.05% | 07:00:00 | ||
OMX Stockholm 30 NI | 320.56 | 322.67 | 320.47 | -0.26 | -0.08% | 07:00:00 | ||
NOMX Nordic Consumer Net | 1,692.91 | 1,695.66 | 1,679.93 | +7.45 | +0.44% | 11:29:55 | ||
NOMX Nordic 120 Net | 2,362.81 | 2,372.89 | 2,357.77 | -1.03 | -0.04% | 11:29:55 | ||
OMX Nordic EUR PI | 505.17 | 506.99 | 504.28 | -0.70 | -0.14% | 11:30:07 | ||
OMX Nordic All-Share ISK PI Equity | 362.05 | 363.37 | 360.93 | -0.51 | -0.14% | 11:30:07 | ||
OMX Nordic SEK PI | 645.93 | 649.75 | 644.99 | +1.83 | +0.28% | 11:30:07 | ||
OMX Stockholm 30 ESG Responsible Index | 2,495.10 | 2,512.40 | 2,494.70 | -4.47 | -0.18% | 07:00:00 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,499.35 | 2,504.57 | 2,495.54 | +7.18 | +0.29% | 07:00:00 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,793.01 | 2,812.37 | 2,792.57 | -2.80 | -0.10% | 07:00:00 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,970.64 | 2,991.22 | 2,970.17 | -1.96 | -0.07% | 07:00:00 | ||
OMX GES OMXS30 Ethical Gross Index | 636.83 | 640.99 | 636.83 | -0.43 | -0.07% | 07:01:07 | ||
OMX Stockholm 60 Cap GI | 573.09 | 575.82 | 572.50 | +0.18 | +0.03% | 07:01:07 | ||
OMX Stockholm Benchmark Cap GI | 2,280.40 | 2,290.43 | 2,274.38 | +2.95 | +0.13% | 07:00:00 | ||
OMX Stockholm Benchmark GI | 1,955.77 | 1,964.37 | 1,950.49 | +2.58 | +0.13% | 07:00:00 | ||
OMX Stockholm GI | 483.28 | 484.96 | 481.98 | +0.65 | +0.13% | 07:03:07 | ||
OMX Stockholm Large Cap GI | 508.64 | 510.50 | 507.32 | +0.59 | +0.12% | 07:00:07 | ||
OMX Stockholm Health Care Providers GI | 1,308.34 | 1,310.90 | 1,302.15 | +2.00 | +0.15% | 07:00:10 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,156.85 | 1,180.46 | 1,150.10 | -24.31 | -2.06% | 02/05 | ||
OMX Stockholm Household Goods and Home Constructio | 1,721.22 | 1,721.22 | 1,721.22 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Consumer Products and Services GI In | 3,016.07 | 3,035.45 | 2,999.21 | +1.28 | +0.04% | 07:00:07 | ||
OMX Nordic Large Cap DKK GI | 433.57 | 435.14 | 432.75 | -0.34 | -0.08% | 11:30:07 | ||
OMX Nordic Large Cap EUR GI | 433.40 | 434.99 | 432.61 | -0.37 | -0.09% | 11:30:07 | ||
OMX Nordic Large Cap ISK GI Equity | 626.30 | 628.63 | 624.37 | -0.55 | -0.09% | 11:30:07 | ||
OMX Nordic Large Cap SEK GI | 546.54 | 549.78 | 545.70 | +1.85 | +0.34% | 11:30:07 | ||
OMX Nordic DKK GI | 436.49 | 438.05 | 435.70 | -0.32 | -0.07% | 11:30:07 | ||
OMX Nordic DKK PI | 507.45 | 509.27 | 506.54 | -0.68 | -0.13% | 11:30:07 | ||
OMX Nordic EUR GI | 436.32 | 437.90 | 435.56 | -0.35 | -0.08% | 11:30:07 | ||
OMX Nordic All-Share ISK GI Equity | 629.53 | 631.83 | 627.58 | -0.52 | -0.08% | 11:30:07 | ||
OMX Nordic SEK GI | 550.23 | 553.47 | 549.43 | +1.89 | +0.34% | 11:30:07 | ||
NOMXN120GI | 2,538.35 | 2,549.17 | 2,532.93 | -0.75 | -0.03% | 11:29:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review