Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 3,957.05 | 3,920.00 | 3,975.95 | 3,900.55 | 21.00K | 0.07% |
May 17, 2024 | 3,954.10 | 3,962.55 | 3,986.65 | 3,936.65 | 58.40K | -0.17% |
May 16, 2024 | 3,961.00 | 3,926.90 | 3,974.75 | 3,871.20 | 76.00K | 0.74% |
May 15, 2024 | 3,932.00 | 3,956.55 | 3,961.00 | 3,912.00 | 34.20K | -0.36% |
May 14, 2024 | 3,946.35 | 3,937.65 | 3,998.70 | 3,911.00 | 67.20K | -0.11% |
May 13, 2024 | 3,950.75 | 3,800.00 | 3,973.65 | 3,792.90 | 101.60K | 2.83% |
May 10, 2024 | 3,842.05 | 3,832.05 | 3,874.40 | 3,813.00 | 45.80K | 0.16% |
May 09, 2024 | 3,835.85 | 3,971.10 | 3,972.70 | 3,800.00 | 68.80K | -3.46% |
May 08, 2024 | 3,973.50 | 3,935.00 | 4,002.15 | 3,927.05 | 23.40K | 0.45% |
May 07, 2024 | 3,955.65 | 3,998.80 | 3,998.80 | 3,932.00 | 18.20K | -1.21% |
May 06, 2024 | 4,004.25 | 3,998.70 | 4,040.40 | 3,959.05 | 16.80K | -0.06% |
May 03, 2024 | 4,006.75 | 4,019.30 | 4,040.45 | 3,966.75 | 18.80K | -0.56% |
May 02, 2024 | 4,029.30 | 4,055.35 | 4,055.40 | 3,999.15 | 22.00K | -0.70% |
Apr 30, 2024 | 4,057.55 | 4,045.80 | 4,108.95 | 4,045.80 | 20.40K | 0.19% |
Apr 29, 2024 | 4,049.95 | 4,134.20 | 4,161.70 | 4,037.25 | 49.00K | -1.02% |
Apr 26, 2024 | 4,091.70 | 3,889.00 | 4,099.00 | 3,889.00 | 53.00K | 5.51% |
Apr 25, 2024 | 3,878.20 | 3,840.90 | 3,902.50 | 3,814.10 | 1.84M | 1.14% |
Apr 24, 2024 | 3,834.50 | 3,783.65 | 3,849.00 | 3,783.65 | 1.42M | 1.28% |
Apr 23, 2024 | 3,785.90 | 3,766.85 | 3,801.20 | 3,752.80 | 928.40K | 0.48% |
Apr 22, 2024 | 3,767.95 | 3,714.75 | 3,776.05 | 3,704.55 | 1.13M | 1.83% |
Apr 19, 2024 | 3,700.10 | 3,700.00 | 3,737.00 | 3,669.05 | 314.20K | -1.02% |
Highest: 4,161.70 | Lowest: 3,669.05 | Difference: 492.65 | Average: 3,929.26 | Change %: 5.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review