Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2024 | 4,260.75 | 4,272.70 | 4,352.60 | 4,217.15 | 4.22M | 3.04% |
May 24, 2024 | 4,135.20 | 4,118.00 | 4,187.00 | 4,111.00 | 1.23M | 0.54% |
May 23, 2024 | 4,113.15 | 4,060.05 | 4,129.75 | 4,035.00 | 1.23M | 0.97% |
May 22, 2024 | 4,073.70 | 4,060.00 | 4,084.65 | 3,994.75 | 1.02M | 1.03% |
May 21, 2024 | 4,032.15 | 3,893.30 | 4,048.00 | 3,893.15 | 1.34M | 2.59% |
May 18, 2024 | 3,930.50 | 3,902.00 | 3,950.00 | 3,867.90 | 111.40K | 0.23% |
May 17, 2024 | 3,921.30 | 3,941.45 | 3,959.95 | 3,910.60 | 675.20K | -0.48% |
May 16, 2024 | 3,940.20 | 3,892.25 | 3,952.20 | 3,846.25 | 882.00K | 0.78% |
May 15, 2024 | 3,909.65 | 3,949.95 | 3,950.00 | 3,883.05 | 407.20K | -0.24% |
May 14, 2024 | 3,919.10 | 3,905.20 | 3,973.85 | 3,878.80 | 726.20K | -0.41% |
May 13, 2024 | 3,935.30 | 3,771.00 | 3,949.05 | 3,712.35 | 1.15M | 3.00% |
May 10, 2024 | 3,820.55 | 3,823.95 | 3,850.90 | 3,784.20 | 445.80K | 0.52% |
May 09, 2024 | 3,800.85 | 3,939.90 | 3,953.55 | 3,770.80 | 1.25M | -3.64% |
May 08, 2024 | 3,944.50 | 3,914.30 | 3,977.00 | 3,895.00 | 551.00K | 0.54% |
May 07, 2024 | 3,923.45 | 3,946.70 | 3,978.15 | 3,901.05 | 487.00K | -1.28% |
May 06, 2024 | 3,974.50 | 3,999.00 | 4,014.40 | 3,929.80 | 480.60K | -0.13% |
May 03, 2024 | 3,979.75 | 4,015.00 | 4,018.40 | 3,935.50 | 529.20K | -0.57% |
May 02, 2024 | 4,002.40 | 4,028.40 | 4,030.00 | 3,967.80 | 1.01M | -0.76% |
Apr 30, 2024 | 4,033.05 | 3,977.70 | 4,091.90 | 3,977.70 | 718.60K | 0.25% |
Apr 29, 2024 | 4,022.90 | 4,068.15 | 4,136.50 | 4,006.40 | 1.47M | -1.18% |
Highest: 4,352.60 | Lowest: 3,712.35 | Difference: 640.25 | Average: 3,983.65 | Change %: 4.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review