Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DANSKE | Copenhagen | DKK | Real-time | |
DANSKc | BATS Europe | DKK | Delayed | |
DNKEY | OTC Markets | USD | Delayed | |
0NVC | London | DKK | Real-time | |
DANSKE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,859.37 | 2,877.48 | 2,850.21 | -6.49 | -0.23% | 11:29:58 | ||
OMX Copenhagen All shares | 3,626.91 | 3,655.39 | 3,618.31 | -9.43 | -0.26% | 28/05 | ||
OMX Copenhagen Benchmark | 4,443.00 | 4,481.68 | 4,429.43 | -13.74 | -0.31% | 11:00:19 | ||
OMXC20 | 2,751.97 | 2,777.36 | 2,743.08 | -8.98 | -0.33% | 28/05 | ||
Copenhagen Benchmark Cap GI | 2,811.70 | 2,829.44 | 2,808.11 | -0.62 | -0.02% | 11:00:19 | ||
OMX Copenhagen Cap GI | 2,914.03 | 2,932.22 | 2,911.94 | -2.83 | -0.10% | 11:00:19 | ||
Copenhagen Cap PI | 1,527.31 | 1,536.84 | 1,526.22 | -1.49 | -0.10% | 11:00:19 | ||
Copenhagen Banks GI | 3,581.07 | 3,585.80 | 3,544.13 | +33.81 | +0.95% | 11:00:19 | ||
Copenhagen Banks | 2,462.86 | 2,466.11 | 2,437.46 | +23.25 | +0.95% | 11:00:19 | ||
Copenhagen Financials | 2,506.46 | 2,513.69 | 2,493.10 | +9.81 | +0.39% | 11:00:19 | ||
OMX Copenhagen All shares PI | 1,931.00 | 1,946.17 | 1,926.43 | -5.02 | -0.26% | 28/05 | ||
STOXX 600 | 519.08 | 523.14 | 518.18 | -3.14 | -0.60% | 00:00:17 | ||
Stoxx 600 Banks PR | 202.98 | 203.26 | 202.11 | +0.60 | +0.30% | 28/05 | ||
Stoxx 600 Banks NR | 611.75 | 612.62 | 609.16 | +1.80 | +0.30% | 28/05 | ||
STOXX Europe Large 200 EUR Price | 537.73 | 542.06 | 536.69 | -3.38 | -0.62% | 28/05 | ||
NQ OMX Nordic 120 | 1,690.79 | 1,701.23 | 1,686.37 | 0.00 | 0.00% | 11:35:00 | ||
NQ OMX Nordic Bank & Insurance | 1,128.65 | 1,130.45 | 1,124.86 | +0.00 | +0.00% | 11:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,532.12 | 1,541.79 | 1,530.16 | -0.34 | -0.02% | 11:00:19 | ||
OMX Copenhagen Benchmark PI | 2,416.27 | 2,437.30 | 2,408.89 | -7.47 | -0.31% | 11:00:19 | ||
OMX Copenhagen Large Cap PI | 587.52 | 592.16 | 585.94 | -1.62 | -0.27% | 11:00:19 | ||
OMX Nordic Large Cap DKK PI | 480.26 | 483.39 | 479.47 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 478.07 | 481.12 | 477.25 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365.07 | 368.10 | 364.40 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 598.73 | 603.69 | 597.49 | 0.00 | 0.00% | 11:35:00 | ||
STOXX Europe Large 200 NR | 1,335.43 | 1,335.43 | 1,335.43 | -8.06 | -0.60% | 28/05 | ||
STOXX Nordic 30 EUR Price | 14,214.39 | 14,293.23 | 14,178.82 | -26.09 | -0.18% | 28/05 | ||
STOXX Nordic 30 USD Price | 11,478.22 | 11,478.22 | 11,478.22 | -4.15 | -0.04% | 28/05 | ||
NOMX Nordic Bank & Insurance Net | 1,948.99 | 1,952.09 | 1,942.45 | +9.20 | +0.47% | 11:29:58 | ||
NOMX Nordic 120 Net | 2,442.68 | 2,457.77 | 2,436.30 | -6.03 | -0.25% | 28/05 | ||
OMX Nordic EUR PI | 523.49 | 526.70 | 522.66 | -0.66 | -0.13% | 28/05 | ||
OMX Nordic All-Share ISK PI Equity | 372.19 | 375.20 | 371.56 | -1.45 | -0.39% | 28/05 | ||
OMX Nordic SEK PI | 655.62 | 660.92 | 654.44 | -3.82 | -0.58% | 28/05 | ||
OMXC25 | 1,987.08 | 2,002.22 | 1,984.10 | -3.33 | -0.17% | 28/05 | ||
OMX Nordic Large Cap DKK GI | 449.11 | 452.03 | 448.37 | -0.87 | -0.19% | 28/05 | ||
OMX Nordic Large Cap EUR GI | 448.91 | 451.77 | 448.14 | -0.80 | -0.18% | 28/05 | ||
OMX Nordic Large Cap ISK GI Equity | 643.53 | 648.88 | 642.36 | -2.85 | -0.44% | 28/05 | ||
OMX Nordic Large Cap SEK GI | 554.47 | 559.07 | 553.32 | -3.53 | -0.63% | 28/05 | ||
OMX Nordic DKK GI | 452.80 | 455.63 | 452.13 | -0.60 | -0.13% | 28/05 | ||
OMX Nordic DKK PI | 525.89 | 529.18 | 525.11 | -0.75 | -0.14% | 28/05 | ||
OMX Nordic EUR GI | 452.60 | 455.37 | 451.88 | -0.52 | -0.11% | 28/05 | ||
OMX Nordic All-Share ISK GI Equity | 647.81 | 653.06 | 646.71 | -2.46 | -0.38% | 28/05 | ||
OMX Nordic SEK GI | 559.03 | 563.56 | 558.03 | -3.21 | -0.57% | 28/05 | ||
NOMXN120GI | 2,624.60 | 2,640.81 | 2,617.75 | -6.46 | -0.25% | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review