Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
COP | NYSE | USD | Real-time | |
COP | BIVA | MXN | Delayed | |
COP | Mexico | MXN | Delayed | |
1COP | Milan | EUR | Real-time | |
COP | TradeGate | EUR | Delayed | |
COP | Xetra | EUR | Delayed | |
COP | Frankfurt | EUR | Delayed | |
COPH34 | B3 | BRL | Delayed | |
COP | Vienna | EUR | Real-time | |
COP_KZ | KASE | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,026.03 | 5,059.13 | 5,010.24 | +7.64 | +0.15% | 10:19:36 | ||
DJ US | 1,226.26 | 1,234.13 | 1,222.56 | +1.90 | +0.16% | 10:19:30 | ||
DJ Large-Cap | 1,108.09 | 1,114.91 | 1,104.95 | +2.24 | +0.20% | 10:19:22 | ||
DJ Oil&Gas | 766.48 | 770.64 | 761.46 | +5.02 | +0.66% | 10:19:25 | ||
DJ Oil & Gas Producers | 911.96 | 916.76 | 906.05 | +5.83 | +0.64% | 10:19:25 | ||
DJ Exploration & Production | 1,150.48 | 1,157.39 | 1,143.06 | +7.38 | +0.65% | 10:19:25 | ||
DJ Large-Cap Value | 3,702.9 | 3,725.5 | 3,693.8 | +3.5 | +0.09% | 10:19:23 | ||
DJ Value | 4,244.7 | 4,273.2 | 4,234.1 | +3.2 | +0.08% | 10:19:23 | ||
NYSE Composite | 17,576.4 | 17,778.2 | 17,539.8 | 0.0 | 0.00% | 01/05 | ||
ARCA Institutional | 2,465.5 | 2,508.0 | 2,461.1 | 0.0 | 0.00% | 01/05 | ||
ARCA Oil | 2,083.62 | 2,120.21 | 2,067.83 | 0.00 | 0.00% | 01/05 | ||
S&P 100 | 2,386.48 | 2,399.09 | 2,383.29 | +7.51 | +0.32% | 10:04:00 | ||
TR US 50 | 311.49 | 316.81 | 311.16 | -0.81 | -0.26% | 01/05 | ||
DJ Oil & Gas Titans 30 | 514.56 | 515.82 | 510.45 | +3.01 | +0.59% | 10:19:00 | ||
DJ Sector Titans Composite | 637.43 | 640.16 | 635.77 | +1.97 | +0.31% | 10:19:00 | ||
S&P 500 Energy | 703.53 | 715.70 | 699.61 | 0.00 | 0.00% | 01/05 | ||
S&P Composite 1500 Energy | 703.19 | 715.78 | 699.04 | 0.00 | 0.00% | 01/05 | ||
STOXX Global 150 USD Price | 6,014.54 | 6,014.54 | 6,014.54 | -12.60 | -0.21% | 01/05 | ||
Investing.com US 500 | 1,954.21 | 1,968.33 | 1,948.60 | +1.55 | +0.08% | 10:19:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review