Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI HK State Mainland Enterprises | 615.24 | 621.43 | 614.55 | +3.67 | +0.60% | 23:32:44 | ||
CSI HK Mainland Enterprises | 2,176.54 | 2,210.88 | 2,173.13 | +28.15 | +1.31% | 23:32:44 | ||
HS CAHPI | 142.76 | 142.93 | 141.20 | -0.96 | -0.67% | 23:17:48 | ||
Hang Seng China AH A+H | 2,130.53 | 2,139.73 | 2,129.33 | +5.92 | +0.28% | 23:17:48 | ||
Hang Seng China AH H | 1,796.36 | 1,816.05 | 1,794.04 | +10.63 | +0.60% | 23:17:54 | ||
HS CHINA 50 | 6,714.72 | 6,762.68 | 6,704.25 | +43.62 | +0.65% | 23:17:48 | ||
Hang Seng M 100 | 5,211.71 | 5,285.95 | 5,197.31 | +59.19 | +1.15% | 23:17:48 | ||
Hang Seng Comp I | 2,747.73 | 2,778.98 | 2,741.60 | +25.44 | +0.93% | 23:17:54 | ||
Hang Seng Composite Industry Telecommunications | 1,406.28 | 1,413.95 | 1,404.32 | +1.16 | +0.08% | 23:17:48 | ||
Hang Seng CMC | 3,544.02 | 3,584.61 | 3,539.24 | +9.42 | +0.27% | 23:17:34 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0.00% | 20:45:00 | ||
CSI Hong Kong 100 | 1,620.10 | 1,641.47 | 1,618.42 | +18.30 | +1.14% | 23:32:44 | ||
TR China 50 | 175.70 | 175.99 | 170.86 | +4.27 | +2.49% | 01:00:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 641.98 | 642.59 | 641.32 | +1.39 | +0.22% | 23:32:00 | ||
DJ Telecommunications Titans 30 | 218.62 | 218.78 | 218.36 | +0.73 | +0.34% | 23:32:00 | ||
HS Low Volatility | 6,257.36 | 6,309.87 | 6,255.65 | +27.35 | +0.44% | 23:17:54 | ||
HS High Dividend Yield | 853.17 | 860.33 | 852.71 | +2.62 | +0.31% | 23:17:48 | ||
HS Composite LargeCap & MidCap | 2,891.08 | 2,924.66 | 2,884.94 | +27.53 | +0.96% | 23:17:34 | ||
HS China Central SOEs | 2,611.77 | 2,635.11 | 2,608.50 | +10.32 | +0.40% | 23:17:48 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,909.97 | 8,004.97 | 7,901.66 | +47.67 | +0.61% | 23:17:48 | ||
HS Stock Connect Hong Kong | 2,735.01 | 2,767.02 | 2,729.77 | +17.59 | +0.65% | 23:17:34 | ||
HS China State-holding Enterprises | 2,434.01 | 2,456.21 | 2,430.63 | +13.68 | +0.57% | 23:17:54 | ||
HS Artificial Intelligence Theme | 2,843.88 | 2,896.66 | 2,831.06 | +46.57 | +1.66% | 23:17:48 | ||
HS Defensive Industries | 3,629.48 | 3,687.38 | 3,620.81 | +35.50 | +0.99% | 23:17:48 | ||
HS Stock Connect China AH Smart | 4,462.52 | 4,513.45 | 4,457.84 | +27.93 | +0.63% | 23:17:48 | ||
HS Stock Connect China 80 | 3,653.51 | 3,675.85 | 3,648.53 | -1.53 | -0.04% | 23:17:48 | ||
HS Composite MidCap & SmallCap | 2,133.55 | 2,157.09 | 2,130.53 | +4.33 | +0.20% | 23:17:34 | ||
HS Large-Mid Cap | 2,416.75 | 2,445.17 | 2,411.71 | +23.08 | +0.96% | 23:17:34 | ||
HS China Enterprises Equal Weighted | 1,245.52 | 1,267.62 | 1,241.49 | +11.33 | +0.92% | 23:17:48 | ||
HS SCHK High Dividend Yield | 1,943.65 | 1,956.71 | 1,942.42 | +14.17 | +0.73% | 23:17:48 | ||
HS SCHK ML CN Companies | 2,704.01 | 2,742.96 | 2,697.83 | +16.43 | +0.61% | 23:17:34 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS SCHK SOEs Value | 3,195.64 | 3,223.01 | 3,194.53 | +8.70 | +0.27% | 23:17:48 | ||
HS Large-Mid Cap Quality Select | 2,848.20 | 2,879.60 | 2,842.71 | +29.44 | +1.04% | 23:17:48 | ||
HS SCHK Central SOEs Value | 3,232.75 | 3,261.38 | 3,231.93 | +11.74 | +0.36% | 23:17:48 | ||
HS Large-Mid Cap Value Comprehensive | 2,520.29 | 2,550.27 | 2,515.96 | +24.44 | +0.98% | 23:17:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review