Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CNBKc1:NS | NSE | INR | Delayed | |
CNBKc2:NS | NSE | INR | Delayed | |
CNBKc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 23, 2024 | 118.70 | 117.95 | 119.45 | 117.95 | 23.93M | 1.37% |
May 22, 2024 | 117.10 | 117.25 | 117.60 | 115.75 | 12.35M | 0.00% |
May 21, 2024 | 117.10 | 116.00 | 117.90 | 114.50 | 18.55M | 1.65% |
May 18, 2024 | 115.20 | 114.70 | 115.70 | 114.35 | 3.54M | 0.48% |
May 17, 2024 | 114.65 | 115.50 | 116.00 | 114.00 | 8.12M | -0.09% |
May 16, 2024 | 114.75 | 120.85 | 124.15 | 112.60 | 27.34M | -4.06% |
May 15, 2024 | 119.60 | 118.00 | 120.20 | 116.80 | 1.38M | -79.16% |
May 14, 2024 | 574.00 | 562.80 | 575.00 | 562.80 | 182.25K | 3.05% |
May 13, 2024 | 557.00 | 550.30 | 559.80 | 538.90 | 87.75K | 0.53% |
May 10, 2024 | 554.05 | 558.00 | 562.50 | 549.65 | 76.95K | 0.62% |
May 09, 2024 | 550.65 | 568.95 | 572.75 | 550.65 | 247.05K | -2.24% |
May 08, 2024 | 563.25 | 581.50 | 606.00 | 560.25 | 6.62M | -3.14% |
May 07, 2024 | 581.50 | 598.15 | 601.05 | 576.75 | 1.35M | -2.60% |
May 06, 2024 | 597.00 | 627.90 | 627.90 | 592.60 | 1.83M | -5.42% |
May 03, 2024 | 631.20 | 637.25 | 638.30 | 624.30 | 760.05K | -0.50% |
May 02, 2024 | 634.35 | 628.10 | 636.90 | 627.85 | 496.80K | 1.16% |
Apr 30, 2024 | 627.05 | 628.40 | 634.60 | 623.10 | 1.44M | -0.13% |
Apr 29, 2024 | 627.85 | 625.85 | 631.00 | 619.50 | 861.30K | 0.30% |
Apr 26, 2024 | 626.00 | 623.90 | 630.80 | 620.55 | 502.20K | 0.43% |
Apr 25, 2024 | 623.30 | 600.10 | 627.00 | 600.10 | 53.70M | 3.50% |
Apr 24, 2024 | 602.25 | 606.30 | 608.95 | 600.85 | 14.01M | -0.49% |
Apr 23, 2024 | 605.20 | 607.95 | 609.20 | 604.00 | 16.89M | 0.05% |
Highest: 638.30 | Lowest: 112.60 | Difference: 525.70 | Average: 444.17 | Change %: -80.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review