Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CNBKc1:NS | NSE | INR | Delayed | |
CNBKc2:NS | NSE | INR | Delayed | |
CNBKc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 23, 2024 | 117.80 | 116.75 | 118.80 | 116.70 | 58.09M | 1.38% |
May 22, 2024 | 116.20 | 116.90 | 117.00 | 114.85 | 39.14M | -0.30% |
May 21, 2024 | 116.55 | 115.25 | 117.15 | 113.75 | 51.36M | 1.88% |
May 18, 2024 | 114.40 | 114.20 | 115.15 | 113.65 | 17.17M | 0.48% |
May 17, 2024 | 113.85 | 113.90 | 115.30 | 113.25 | 44.95M | -0.22% |
May 16, 2024 | 114.10 | 120.40 | 120.40 | 111.85 | 144.52M | -4.28% |
May 15, 2024 | 119.20 | 116.25 | 119.65 | 115.70 | 24.98M | -79.06% |
May 14, 2024 | 569.20 | 559.95 | 572.65 | 557.10 | 2.09M | 2.37% |
May 13, 2024 | 556.00 | 553.05 | 558.45 | 535.95 | 2.20M | 0.54% |
May 10, 2024 | 553.00 | 553.25 | 559.90 | 531.00 | 1.87M | 0.71% |
May 09, 2024 | 549.10 | 563.25 | 569.85 | 547.05 | 5.09M | -1.84% |
May 08, 2024 | 559.40 | 578.05 | 602.35 | 556.65 | 75.12M | -3.36% |
May 07, 2024 | 578.85 | 599.70 | 599.70 | 573.65 | 21.79M | -2.80% |
May 06, 2024 | 595.50 | 628.85 | 628.85 | 591.05 | 35.13M | -5.43% |
May 03, 2024 | 629.70 | 634.55 | 636.95 | 622.50 | 16.42M | -0.54% |
May 02, 2024 | 633.10 | 628.90 | 636.20 | 626.90 | 14.23M | 1.01% |
Apr 30, 2024 | 626.75 | 630.05 | 634.70 | 622.90 | 23.45M | 0.03% |
Apr 29, 2024 | 626.55 | 624.25 | 629.25 | 617.85 | 19.47M | 0.48% |
Apr 26, 2024 | 623.55 | 624.80 | 629.90 | 619.15 | 15.94M | 1.09% |
Apr 25, 2024 | 616.80 | 597.00 | 621.90 | 596.90 | 26.76M | 3.09% |
Apr 24, 2024 | 598.30 | 602.00 | 604.55 | 596.85 | 12.50M | -0.42% |
Apr 23, 2024 | 600.85 | 604.40 | 604.70 | 599.35 | 16.74M | 0.04% |
Highest: 636.95 | Lowest: 111.85 | Difference: 525.10 | Average: 442.22 | Change %: -80.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review